Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
9.571
9.694
9.694
9.694
2,565,773
+0.16(+1.66%)
Aug 28, 2014
9.466
9.580
9.409
9.536
810,648
+0.04(+0.46%)
Aug 27, 2014
9.352
9.527
9.352
9.492
737,240
-0.04(-0.37%)
Aug 26, 2014
9.466
9.536
9.448
9.527
1,446,781
+0.06(+0.65%)
Aug 25, 2014
9.562
9.597
9.448
9.466
903,886
-0.04(-0.46%)
Aug 22, 2014
9.597
9.615
9.483
9.510
1,318,522
-0.09(-0.91%)
Aug 21, 2014
9.554
9.633
9.475
9.597
1,206,409
+0.03(+0.32%)
Aug 20, 2014
9.308
9.624
9.284
9.567
2,579,683
+0.21(+2.30%)
Aug 19, 2014
9.229
9.483
9.194
9.352
2,063,925
+0.12(+1.33%)
Aug 18, 2014
9.185
9.229
9.080
9.229
1,415,207
+0.12(+1.35%)
Aug 15, 2014
9.176
9.282
8.992
9.106
1,525,591
+0.01(+0.10%)
Aug 14, 2014
9.168
9.176
9.080
9.097
984,232
-0.04(-0.38%)
Aug 13, 2014
9.097
9.159
9.080
9.132
744,975
+0.04(+0.48%)
Aug 12, 2014
9.054
9.185
9.018
9.089
1,603,011
-0.01(-0.10%)
Aug 11, 2014
9.054
9.194
9.036
9.097
1,955,403
+0.10(+1.07%)
Aug 08, 2014
8.904
9.018
8.834
9.001
2,956,984
+0.12(+1.38%)
Aug 07, 2014
9.080
9.094
8.852
8.878
2,162,706
-0.18(-2.03%)
Aug 06, 2014
8.913
9.176
8.896
9.062
2,923,797
+0.09(+0.98%)
Aug 05, 2014
8.869
9.027
8.834
8.975
2,011,607
+0.04(+0.49%)
Aug 04, 2014
8.904
8.966
8.773
8.931
1,845,274
+0.06(+0.69%)
Aug 01, 2014
8.904
8.975
8.773
8.869
2,204,553
+0.00(+0.00%)
Jul 31, 2014
8.913
8.985
8.808
8.869
3,362,510
-0.17(-1.84%)
Jul 30, 2014
9.071
9.115
8.916
9.036
1,609,598
+0.04(+0.39%)
Jul 29, 2014
8.992
9.168
8.983
9.001
1,963,593
+0.02(+0.20%)
Jul 28, 2014
8.948
9.001
8.834
8.983
2,679,666
+0.03(+0.29%)
Jul 25, 2014
9.176
9.220
8.797
8.957
2,876,197
-0.30(-3.22%)
Jul 24, 2014
9.369
9.396
9.211
9.255
2,742,888
-0.10(-1.03%)
Jul 23, 2014
9.580
9.580
9.282
9.352
3,052,850
-0.24(-2.47%)
Jul 22, 2014
9.615
9.668
9.527
9.589
2,719,002
+0.00(+0.00%)
Jul 21, 2014
9.369
9.650
9.352
9.589
3,952,919
+0.18(+1.86%)
Jul 18, 2014
9.001
9.518
8.983
9.413
4,231,168
+0.40(+4.48%)
Jul 17, 2014
8.913
9.325
8.632
9.010
8,268,522
-0.04(-0.39%)
Jul 16, 2014
8.966
9.106
8.922
9.045
2,871,754
+0.15(+1.68%)
Jul 15, 2014
9.124
9.159
8.882
8.896
2,821,037
-0.25(-2.69%)
Jul 14, 2014
9.238
9.299
9.115
9.141
1,500,519
+0.02(+0.19%)
Jul 11, 2014
9.080
9.185
8.983
9.124
2,641,164
+0.04(+0.39%)
Jul 10, 2014
9.036
9.198
8.931
9.089
2,628,220
-0.12(-1.33%)
Jul 09, 2014
9.299
9.361
9.168
9.211
2,379,107
-0.07(-0.76%)
Jul 08, 2014
9.483
9.545
9.146
9.282
2,508,000
-0.27(-2.85%)
Jul 07, 2014
9.676
9.720
9.527
9.554
1,159,079
-0.17(-1.71%)
Jul 03, 2014
9.641
9.720
9.720
9.720
773,413
+0.11(+1.09%)
Jul 02, 2014
9.668
9.782
9.597
9.615
1,352,697
-0.09(-0.90%)
Jul 01, 2014
9.571
9.790
9.562
9.703
3,112,726
+0.13(+1.37%)
Jun 30, 2014
9.343
9.571
9.334
9.571
1,937,942
+0.23(+2.44%)
Jun 27, 2014
9.141
9.352
9.141
9.343
1,739,361
+0.13(+1.43%)
Jun 26, 2014
9.387
9.387
9.124
9.211
1,740,117
-0.15(-1.59%)
Jun 25, 2014
9.299
9.404
9.229
9.361
1,682,153
+0.02(+0.19%)
Jun 24, 2014
9.510
9.641
9.299
9.343
2,178,870
-0.29(-3.01%)
Jun 23, 2014
9.685
9.729
9.628
9.633
1,293,094
-0.04(-0.36%)
Jun 20, 2014
9.711
9.711
9.597
9.668
2,557,251
+0.00(+0.00%)
Jun 19, 2014
9.685
9.782
9.518
9.668
2,082,884
-0.03(-0.27%)
Jun 18, 2014
9.817
9.850
9.589
9.694
1,709,567
-0.12(-1.21%)
Jun 17, 2014
9.659
9.913
9.659
9.812
2,569,083
+0.13(+1.31%)
Jun 16, 2014
9.606
9.764
9.598
9.685
1,462,307
+0.08(+0.82%)
Jun 13, 2014
9.694
9.729
9.518
9.606
2,453,506
-0.04(-0.36%)
Jun 12, 2014
9.659
9.746
9.510
9.641
2,470,048
-0.04(-0.45%)
Jun 11, 2014
9.571
9.799
9.527
9.685
3,493,791
+0.10(+1.01%)
Jun 10, 2014
9.387
9.685
9.361
9.589
3,581,235
+0.20(+2.15%)
Jun 06, 2014
9.325
9.510
9.216
9.387
3,711,955
+0.11(+1.23%)
Jun 05, 2014
9.168
9.413
9.089
9.273
2,789,158
+0.12(+1.34%)
Jun 04, 2014
9.001
9.159
8.939
9.150
1,628,434
+0.10(+1.07%)
Jun 03, 2014
8.983
9.115
8.931
9.054
2,099,942
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.