Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.530 7.575 7.370 7.475 435,492 -0.13(-1.71%)
Aug 28, 2009 7.475 7.705 7.190 7.605 304,524 +0.18(+2.42%)
Aug 27, 2009 7.100 7.450 7.100 7.425 185,910 +0.21(+2.84%)
Aug 26, 2009 7.185 7.285 7.075 7.220 279,100 +0.06(+0.91%)
Aug 25, 2009 7.060 7.320 7.025 7.155 99,424 +0.16(+2.21%)
Aug 24, 2009 6.845 7.120 6.845 7.000 332,458 +0.26(+3.86%)
Aug 21, 2009 6.405 7.250 6.380 6.740 575,428 +0.43(+6.81%)
Aug 20, 2009 6.280 6.355 6.255 6.310 122,116 +0.00(+0.08%)
Aug 19, 2009 6.045 6.305 6.045 6.305 46,518 +0.17(+2.85%)
Aug 18, 2009 5.910 6.170 5.810 6.130 95,256 +0.27(+4.61%)
Aug 17, 2009 5.970 5.970 5.770 5.860 92,988 -0.22(-3.62%)
Aug 14, 2009 6.260 6.290 6.045 6.080 89,672 -0.21(-3.26%)
Aug 13, 2009 6.380 6.380 6.200 6.285 107,074 -0.06(-0.95%)
Aug 12, 2009 6.220 6.452 6.220 6.345 61,308 +0.11(+1.85%)
Aug 11, 2009 6.310 6.440 6.220 6.230 161,968 -0.13(-2.12%)
Aug 10, 2009 6.135 6.370 5.886 6.365 105,526 +0.22(+3.58%)
Aug 07, 2009 5.920 6.170 5.845 6.145 68,844 +0.34(+5.86%)
Aug 06, 2009 5.990 6.040 5.750 5.805 89,158 -0.14(-2.35%)
Aug 05, 2009 6.055 6.100 5.925 5.945 76,810 -0.12(-2.06%)
Aug 04, 2009 6.100 6.165 5.985 6.070 104,982 -0.09(-1.54%)
Aug 03, 2009 6.095 6.180 5.955 6.165 165,086 +0.12(+1.99%)
Jul 31, 2009 6.150 6.210 6.030 6.045 140,598 -0.08(-1.31%)
Jul 30, 2009 6.110 6.310 6.055 6.125 100,010 +0.12(+1.91%)
Jul 29, 2009 6.105 6.145 5.870 6.010 105,002 -0.13(-2.12%)
Jul 28, 2009 5.875 6.165 5.875 6.140 83,092 +0.19(+3.19%)
Jul 27, 2009 5.940 5.990 5.800 5.950 71,086 +0.02(+0.34%)
Jul 24, 2009 6.315 6.315 5.875 5.930 166,160 -0.23(-3.73%)
Jul 23, 2009 6.075 6.340 5.880 6.160 227,118 +0.07(+1.07%)
Jul 22, 2009 5.885 6.130 5.835 6.095 168,898 +0.19(+3.31%)
Jul 21, 2009 5.865 5.925 5.625 5.900 263,164 +0.08(+1.46%)
Jul 20, 2009 5.875 5.885 5.575 5.815 142,286 -0.04(-0.77%)
Jul 17, 2009 5.880 5.890 5.680 5.860 134,882 -0.00(-0.09%)
Jul 16, 2009 5.400 5.870 5.376 5.865 214,466 +0.46(+8.61%)
Jul 15, 2009 5.050 5.495 5.050 5.400 272,550 +0.45(+9.09%)
Jul 14, 2009 4.850 5.135 4.850 4.950 267,558 +0.05(+1.02%)
Jul 13, 2009 4.890 5.025 4.835 4.900 324,358 -0.10(-2.00%)
Jul 10, 2009 4.980 5.175 4.880 5.000 326,518 -0.08(-1.48%)
Jul 09, 2009 5.295 5.375 5.075 5.075 147,914 -0.17(-3.24%)
Jul 08, 2009 5.420 5.420 5.200 5.245 719,470 -0.13(-2.51%)
Jul 07, 2009 5.480 5.490 5.348 5.380 152,792 -0.09(-1.65%)
Jul 06, 2009 5.430 5.640 5.275 5.470 158,398 +0.04(+0.64%)
Jul 02, 2009 5.520 5.550 5.345 5.435 248,654 -0.16(-2.86%)
Jul 01, 2009 5.775 5.945 5.590 5.595 264,608 -0.15(-2.61%)
Jun 30, 2009 5.800 5.855 5.735 5.745 107,256 -0.04(-0.61%)
Jun 29, 2009 5.865 6.150 5.625 5.780 199,138 -0.08(-1.28%)
Jun 26, 2009 5.660 5.875 5.452 5.855 734,686 +0.19(+3.26%)
Jun 25, 2009 5.530 5.775 5.505 5.670 357,548 +0.08(+1.52%)
Jun 24, 2009 5.625 5.885 5.550 5.585 242,770 +0.03(+0.45%)
Jun 23, 2009 5.485 5.620 5.440 5.560 263,428 +0.13(+2.49%)
Jun 22, 2009 5.565 5.675 5.335 5.425 255,266 -0.21(-3.64%)
Jun 19, 2009 5.630 5.750 5.566 5.630 269,824 +0.10(+1.81%)
Jun 18, 2009 5.555 5.600 5.405 5.530 310,386 +0.03(+0.55%)
Jun 17, 2009 5.490 5.750 5.400 5.500 288,832 +0.11(+1.95%)
Jun 16, 2009 5.505 5.635 5.390 5.395 174,946 -0.12(-2.18%)
Jun 15, 2009 5.490 5.555 5.405 5.515 106,250 -0.16(-2.82%)
Jun 12, 2009 5.595 5.725 5.490 5.675 130,234 +0.05(+0.89%)
Jun 11, 2009 5.555 5.765 5.465 5.625 230,668 +0.08(+1.35%)
Jun 10, 2009 5.810 5.885 5.515 5.550 392,540 -0.20(-3.39%)
Jun 09, 2009 5.355 5.995 5.285 5.745 481,436 +0.50(+9.53%)
Jun 08, 2009 5.245 5.480 5.095 5.245 362,764 -0.15(-2.78%)
Jun 05, 2009 5.260 5.800 5.260 5.395 755,066 +0.21(+4.05%)
Jun 04, 2009 4.890 5.235 4.580 5.185 758,564 +0.96(+22.87%)
Jun 03, 2009 3.990 4.225 3.990 4.220 108,164 +0.08(+2.06%)
Jun 02, 2009 4.125 4.250 3.945 4.135 346,786 +0.00(+0.12%)
Jun 01, 2009 3.380 4.140 3.365 4.130 1,419,612 +0.78(+23.47%)
May 29, 2009 3.410 3.410 3.290 3.345 160,230 -0.04(-1.33%)
May 28, 2009 3.390 3.495 3.350 3.390 176,042 +0.04(+1.19%)
May 27, 2009 3.465 3.510 3.340 3.350 145,510 -0.15(-4.29%)
May 26, 2009 3.455 3.570 3.450 3.500 311,682 +0.02(+0.43%)
May 22, 2009 3.595 3.645 3.480 3.485 91,550 -0.10(-2.79%)
May 21, 2009 3.845 3.862 3.575 3.585 321,952 -0.30(-7.72%)
May 20, 2009 4.160 4.350 3.865 3.885 409,308 -0.32(-7.50%)
May 19, 2009 4.165 4.305 4.150 4.200 75,408 +0.00(+0.12%)
May 18, 2009 4.145 4.200 4.050 4.195 231,514 +0.08(+2.07%)
May 15, 2009 4.185 4.185 4.030 4.110 290,030 -0.06(-1.44%)
May 14, 2009 4.030 4.285 4.030 4.170 284,256 +0.17(+4.25%)
May 13, 2009 4.235 4.235 3.910 4.000 207,980 -0.31(-7.19%)
May 12, 2009 4.400 4.565 4.255 4.310 145,306 -0.17(-3.69%)
May 11, 2009 4.650 4.650 4.455 4.475 120,312 -0.29(-5.99%)
May 08, 2009 4.540 4.775 4.460 4.760 327,770 +0.27(+6.13%)
May 07, 2009 4.780 4.825 4.440 4.485 339,824 -0.29(-6.07%)
May 06, 2009 4.880 4.880 4.593 4.775 190,612 -0.07(-1.44%)
May 05, 2009 4.700 4.880 4.625 4.845 272,588 +0.10(+2.22%)
May 04, 2009 4.620 4.750 4.415 4.740 350,294 +0.29(+6.64%)
May 01, 2009 4.075 4.500 4.010 4.445 372,682 +0.44(+10.85%)
Apr 30, 2009 4.020 4.240 3.960 4.010 265,112 +0.03(+0.88%)
Apr 29, 2009 4.130 4.130 3.955 3.975 209,344 -0.13(-3.17%)
Apr 28, 2009 3.920 4.160 3.920 4.105 150,768 +0.14(+3.40%)
Apr 27, 2009 3.995 4.065 3.875 3.970 319,668 -0.09(-2.22%)
Apr 24, 2009 3.720 4.125 3.625 4.060 270,296 +0.30(+7.98%)
Apr 23, 2009 3.490 3.880 3.490 3.760 457,216 +0.28(+8.20%)
Apr 22, 2009 3.300 3.510 3.140 3.475 337,980 +0.14(+4.04%)
Apr 21, 2009 2.830 3.565 2.820 3.340 466,670 +0.50(+17.81%)
Apr 20, 2009 2.900 2.915 2.745 2.835 115,078 -0.14(-4.71%)
Apr 17, 2009 2.925 3.055 2.925 2.975 256,568 +0.06(+1.88%)
Apr 16, 2009 3.050 3.050 2.840 2.920 669,924 +0.04(+1.21%)
Apr 15, 2009 3.000 3.095 2.865 2.885 270,242 -0.16(-5.25%)
Apr 14, 2009 3.110 3.130 3.020 3.045 101,536 -0.12(-3.79%)
Apr 13, 2009 3.110 3.185 3.000 3.165 119,290 +0.01(+0.32%)
Apr 09, 2009 3.110 3.215 3.000 3.155 182,352 +0.12(+3.95%)
Apr 08, 2009 3.020 3.085 3.000 3.035 102,968 +0.06(+2.02%)
Apr 07, 2009 3.285 3.285 2.970 2.975 184,446 -0.36(-10.93%)
Apr 06, 2009 3.225 3.455 3.220 3.340 430,846 +0.08(+2.61%)
Apr 03, 2009 3.050 3.315 3.048 3.255 227,766 +0.19(+6.20%)
Apr 02, 2009 3.000 3.315 3.000 3.065 317,502 +0.12(+4.25%)
Apr 01, 2009 2.730 2.965 2.400 2.940 420,510 +0.18(+6.52%)
Mar 31, 2009 3.000 3.000 2.715 2.760 331,850 -0.16(-5.32%)
Mar 30, 2009 2.965 3.015 2.865 2.915 257,990 -0.29(-8.91%)
Mar 26, 2009 2.840 3.200 2.740 3.200 361,558 +0.41(+14.70%)
Mar 25, 2009 2.790 2.925 2.695 2.790 209,994 +0.02(+0.54%)
Mar 24, 2009 2.790 2.905 2.770 2.775 160,616 -0.04(-1.60%)
Mar 23, 2009 2.610 2.820 2.425 2.820 216,732 +0.40(+16.53%)
Mar 20, 2009 2.410 2.435 2.315 2.420 204,928 +0.04(+1.47%)
Mar 19, 2009 2.395 2.395 2.300 2.385 203,926 +0.01(+0.63%)
Mar 18, 2009 2.140 2.375 2.125 2.370 145,478 +0.23(+10.75%)
Mar 17, 2009 1.935 2.140 1.900 2.140 121,352 +0.20(+10.31%)
Mar 16, 2009 2.010 2.055 1.940 1.940 139,824 -0.05(-2.27%)
Mar 13, 2009 1.950 1.995 1.860 1.985 80,022 +0.04(+2.06%)
Mar 12, 2009 1.715 1.945 1.715 1.945 152,266 +0.23(+13.08%)
Mar 11, 2009 1.745 1.775 1.675 1.720 63,882 -0.02(-1.15%)
Mar 10, 2009 1.695 1.750 1.665 1.740 123,118 +0.09(+5.45%)
Mar 09, 2009 1.715 1.720 1.650 1.650 145,304 -0.09(-5.17%)
Mar 06, 2009 1.720 1.750 1.685 1.740 215,150 +0.02(+1.16%)
Mar 05, 2009 1.695 1.730 1.655 1.720 187,478 +0.00(+0.29%)
Mar 04, 2009 1.685 1.740 1.620 1.715 332,302 +0.06(+3.31%)
Mar 02, 2009 1.680 1.760 1.650 1.660 311,280 -0.04(-2.35%)
Feb 27, 2009 1.620 1.750 1.620 1.700 114,666 +0.04(+2.72%)
Feb 26, 2009 1.810 1.810 1.655 1.655 313,864 -0.14(-7.54%)
Feb 25, 2009 1.825 1.865 1.720 1.790 298,064 -0.01(-0.56%)
Feb 24, 2009 1.700 1.815 1.700 1.800 399,154 +0.12(+7.14%)
Feb 23, 2009 1.830 1.835 1.655 1.680 204,688 -0.10(-5.88%)
Feb 20, 2009 1.790 1.830 1.776 1.785 212,868 -0.02(-0.83%)
Feb 19, 2009 1.835 1.855 1.790 1.800 665,918 -0.04(-2.44%)
Feb 18, 2009 1.880 1.905 1.815 1.845 487,366 -0.02(-1.07%)
Feb 17, 2009 1.975 2.005 1.865 1.865 310,290 -0.15(-7.44%)
Feb 13, 2009 2.120 2.120 1.955 2.015 588,320 -0.09(-4.50%)
Feb 12, 2009 2.065 2.125 2.035 2.110 174,922 +0.03(+1.69%)
Feb 11, 2009 2.095 2.150 2.055 2.075 338,752 -0.05(-2.35%)
Feb 10, 2009 2.335 2.355 2.110 2.125 172,758 -0.21(-9.19%)
Feb 09, 2009 2.510 2.565 2.335 2.340 150,038 -0.13(-5.26%)
Feb 06, 2009 2.550 2.610 2.450 2.470 445,050 -0.03(-1.40%)
Feb 05, 2009 2.485 2.535 2.480 2.505 100,736 +0.01(+0.40%)
Feb 04, 2009 2.555 2.570 2.490 2.495 165,606 -0.03(-1.19%)
Feb 03, 2009 2.730 2.730 2.505 2.525 213,472 -0.18(-6.48%)
Feb 02, 2009 2.670 2.785 2.670 2.700 251,414 -0.05(-1.82%)
Jan 30, 2009 2.915 2.915 2.670 2.750 203,538 -0.13(-4.51%)
Jan 29, 2009 2.895 3.010 2.790 2.880 253,638 -0.09(-3.03%)
Jan 28, 2009 2.635 2.980 2.600 2.970 137,064 +0.39(+14.89%)
Jan 27, 2009 2.535 2.590 2.485 2.585 148,182 +0.05(+1.97%)
Jan 26, 2009 2.540 2.555 2.480 2.535 161,712 -0.04(-1.55%)
Jan 23, 2009 2.450 2.585 2.450 2.575 247,158 +0.09(+3.62%)
Jan 22, 2009 2.550 2.575 2.470 2.485 111,102 -0.11(-4.24%)
Jan 21, 2009 2.475 2.625 2.450 2.595 170,760 +0.15(+5.92%)
Jan 20, 2009 2.490 2.525 2.450 2.450 128,318 -0.07(-2.78%)
Jan 16, 2009 2.630 2.630 2.470 2.520 212,208 -0.09(-3.45%)
Jan 15, 2009 2.525 2.615 2.475 2.610 171,966 +0.06(+2.35%)
Jan 14, 2009 2.820 2.820 2.425 2.550 341,712 -0.32(-10.99%)
Jan 13, 2009 2.875 2.930 2.825 2.865 185,344 -0.01(-0.35%)
Jan 12, 2009 3.160 3.290 2.850 2.875 190,422 -0.28(-8.87%)
Jan 09, 2009 3.615 3.615 3.155 3.155 195,836 -0.47(-12.97%)
Jan 08, 2009 3.710 3.710 3.525 3.625 199,752 -0.11(-2.95%)
Jan 07, 2009 3.745 3.770 3.675 3.735 294,162 -0.06(-1.45%)
Jan 06, 2009 3.675 3.800 3.580 3.790 158,140 +0.16(+4.26%)
Jan 05, 2009 3.490 3.640 3.360 3.635 225,466 +0.17(+5.06%)
Jan 02, 2009 3.200 3.485 3.200 3.460 157,082 +0.27(+8.29%)
Dec 31, 2008 3.145 3.245 3.080 3.195 174,894 +0.07(+2.24%)
Dec 30, 2008 3.000 3.150 2.935 3.125 396,622 +0.15(+5.22%)
Dec 29, 2008 3.210 3.223 2.945 2.970 107,962 -0.21(-6.75%)
Dec 26, 2008 3.125 3.195 3.080 3.185 321,412 +0.04(+1.11%)
Dec 24, 2008 3.089 3.200 3.055 3.150 46,380 +0.05(+1.78%)
Dec 23, 2008 3.190 3.255 3.055 3.095 135,774 -0.09(-2.83%)
Dec 22, 2008 3.255 3.340 3.070 3.185 178,284 -0.07(-2.30%)
Dec 19, 2008 3.610 3.610 3.120 3.260 780,994 -0.26(-7.25%)
Dec 18, 2008 2.905 3.665 2.860 3.515 1,258,534 +0.70(+24.87%)
Dec 17, 2008 2.630 2.865 2.470 2.815 598,432 +0.17(+6.23%)
Dec 16, 2008 2.530 2.655 2.480 2.650 414,542 +0.18(+7.29%)
Dec 15, 2008 2.540 2.710 2.425 2.470 426,910 -0.02(-0.80%)
Dec 12, 2008 2.395 2.585 2.385 2.490 344,838 -0.01(-0.40%)
Dec 11, 2008 3.005 3.025 2.455 2.500 649,370 -0.50(-16.67%)
Dec 10, 2008 2.830 3.165 2.830 3.000 1,444,394 +0.17(+6.19%)
Dec 09, 2008 2.925 3.025 2.810 2.825 504,762 -0.18(-5.99%)
Dec 08, 2008 3.320 3.465 2.980 3.005 416,534 -0.24(-7.40%)
Dec 05, 2008 3.450 3.640 3.190 3.245 454,636 -0.27(-7.68%)
Dec 04, 2008 3.560 3.755 3.450 3.515 245,238 -0.06(-1.68%)
Dec 03, 2008 3.630 3.680 3.190 3.575 312,254 +0.12(+3.32%)
Dec 02, 2008 3.330 3.460 3.185 3.460 167,148 +0.21(+6.30%)
Dec 01, 2008 3.800 3.840 3.240 3.255 353,110 -0.72(-18.01%)
Nov 28, 2008 3.855 4.020 3.855 3.970 78,730 +0.05(+1.15%)
Nov 26, 2008 3.245 3.925 3.135 3.925 387,440 +0.60(+18.22%)
Nov 25, 2008 3.450 3.550 3.160 3.320 514,522 -0.11(-3.21%)
Nov 24, 2008 3.785 3.860 3.345 3.430 755,540 -0.29(-7.92%)
Nov 21, 2008 3.540 3.755 3.240 3.725 419,698 +0.26(+7.50%)
Nov 20, 2008 3.940 4.115 3.430 3.465 428,832 -0.51(-12.72%)
Nov 19, 2008 4.155 4.330 3.965 3.970 290,660 -0.20(-4.80%)
Nov 18, 2008 4.475 4.560 4.055 4.170 397,330 -0.28(-6.29%)
Nov 17, 2008 4.535 4.835 4.440 4.450 330,516 -0.11(-2.41%)
Nov 14, 2008 4.850 4.990 4.550 4.560 259,388 -0.34(-6.94%)
Nov 13, 2008 5.115 5.345 4.545 4.900 542,242 -0.17(-3.45%)
Nov 12, 2008 5.545 5.635 5.065 5.075 294,626 -0.56(-9.94%)
Nov 11, 2008 5.715 5.835 5.575 5.635 140,204 -0.14(-2.42%)
Nov 10, 2008 6.355 6.480 5.720 5.775 154,138 -0.43(-6.93%)
Nov 07, 2008 6.250 6.405 6.060 6.205 168,440 +0.03(+0.40%)
Nov 06, 2008 6.500 6.553 6.180 6.180 105,440 -0.37(-5.58%)
Nov 05, 2008 6.805 6.980 6.535 6.545 141,538 -0.36(-5.21%)
Nov 04, 2008 6.750 6.995 6.490 6.905 314,930 +0.21(+3.14%)
Nov 03, 2008 7.100 7.140 6.650 6.695 243,194 -0.21(-3.04%)
Oct 31, 2008 6.340 6.935 6.340 6.905 294,102 +0.53(+8.23%)
Oct 30, 2008 6.500 6.625 6.165 6.380 163,096 +0.07(+1.11%)
Oct 29, 2008 6.105 6.580 5.950 6.310 278,258 +0.26(+4.38%)
Oct 28, 2008 6.000 6.090 5.680 6.045 439,438 +0.17(+2.98%)
Oct 27, 2008 6.410 6.675 5.870 5.870 232,406 -0.60(-9.34%)
Oct 24, 2008 6.750 7.135 6.305 6.475 347,126 -0.75(-10.32%)
Oct 23, 2008 8.020 8.020 6.900 7.220 487,564 -0.71(-9.01%)
Oct 22, 2008 8.120 8.375 7.785 7.935 325,746 -0.38(-4.51%)
Oct 21, 2008 7.810 8.375 7.810 8.310 282,952 +0.36(+4.46%)
Oct 20, 2008 7.810 7.980 7.515 7.955 279,518 +0.22(+2.91%)
Oct 17, 2008 7.440 8.075 7.330 7.730 268,378 +0.00(+0.00%)
Oct 16, 2008 6.925 7.790 6.925 7.730 335,634 +0.86(+12.44%)
Oct 15, 2008 7.135 7.265 6.875 6.875 163,406 -0.41(-5.56%)
Oct 14, 2008 7.955 7.955 7.125 7.280 253,104 -0.46(-5.94%)
Oct 13, 2008 7.780 7.780 7.205 7.740 264,436 +0.28(+3.68%)
Oct 10, 2008 6.345 7.565 6.340 7.465 354,120 +0.62(+9.06%)
Oct 09, 2008 7.485 7.485 6.845 6.845 288,488 -0.50(-6.87%)
Oct 08, 2008 7.325 7.775 7.030 7.350 465,508 -0.22(-2.84%)
Oct 07, 2008 7.695 8.100 7.550 7.565 379,984 -0.03(-0.46%)
Oct 06, 2008 7.665 7.775 7.320 7.600 515,876 -0.19(-2.44%)
Oct 03, 2008 8.445 8.475 7.755 7.790 260,962 -0.55(-6.59%)
Oct 02, 2008 8.630 8.885 8.315 8.340 341,950 -0.33(-3.81%)
Oct 01, 2008 9.260 9.500 8.615 8.670 256,524 -0.69(-7.32%)
Sep 30, 2008 9.315 9.420 8.795 9.355 252,972 +0.03(+0.32%)
Sep 29, 2008 9.500 9.615 9.095 9.325 244,860 -0.11(-1.11%)
Sep 26, 2008 9.500 9.500 9.193 9.430 241,814 -0.29(-2.98%)
Sep 25, 2008 9.135 9.840 9.125 9.720 288,022 +0.57(+6.17%)
Sep 24, 2008 9.420 9.555 9.145 9.155 165,352 -0.23(-2.45%)
Sep 23, 2008 9.745 9.770 9.370 9.385 225,538 -0.26(-2.70%)
Sep 22, 2008 9.900 9.900 9.450 9.645 262,300 -0.30(-3.07%)
Sep 19, 2008 9.850 11.50 9.850 9.950 814,864 +0.31(+3.27%)
Sep 18, 2008 9.750 9.750 9.350 9.635 812,708 +0.07(+0.73%)
Sep 17, 2008 9.420 9.715 9.415 9.565 540,156 +0.04(+0.47%)
Sep 16, 2008 9.640 9.865 9.300 9.520 832,338 +0.01(+0.11%)
Sep 15, 2008 9.460 9.640 9.220 9.510 456,836 -0.02(-0.21%)
Sep 12, 2008 9.880 9.880 9.345 9.530 417,186 -0.40(-4.03%)
Sep 11, 2008 9.885 10.00 9.634 9.930 648,810 -0.12(-1.19%)
Sep 10, 2008 9.005 10.15 9.000 10.05 925,238 +1.05(+11.67%)
Sep 09, 2008 9.215 9.335 9.000 9.000 1,080,748 -0.04(-0.44%)
Sep 08, 2008 9.350 9.350 8.745 9.040 290,432 +0.10(+1.12%)
Sep 05, 2008 8.935 9.055 8.655 8.940 224,236 -0.07(-0.72%)
Sep 04, 2008 9.420 9.530 8.730 9.005 467,844 -0.47(-5.01%)
Sep 03, 2008 9.330 9.748 9.295 9.480 280,404 +0.23(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.