Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	21.83	22.10	21.58	21.59	2,085,726	-0.12(-0.55%)
Aug 30, 2006	21.55	21.93	21.04	21.71	1,556,788	+0.23(+1.09%)
Aug 29, 2006	21.15	21.59	21.00	21.48	1,327,924	+0.33(+1.54%)
Aug 28, 2006	21.00	21.29	20.83	21.15	752,720	+0.04(+0.21%)
Aug 25, 2006	20.96	21.50	20.94	21.11	789,270	+0.07(+0.36%)
Aug 24, 2006	21.50	21.50	20.81	21.03	1,018,036	-0.36(-1.71%)
Aug 23, 2006	21.02	21.61	20.63	21.39	3,137,564	+0.27(+1.30%)
Aug 22, 2006	20.96	21.34	20.88	21.12	741,294	+0.06(+0.28%)
Aug 21, 2006	21.45	21.45	20.84	21.06	847,638	-0.35(-1.63%)
Aug 18, 2006	21.86	21.86	21.01	21.41	1,138,514	-0.35(-1.61%)
Aug 17, 2006	21.82	21.86	21.30	21.76	1,500,148	-0.06(-0.30%)
Aug 16, 2006	21.35	22.09	21.35	21.82	1,870,802	+0.63(+3.00%)
Aug 15, 2006	20.36	21.36	20.18	21.19	2,347,422	+1.11(+5.50%)
Aug 14, 2006	19.91	20.43	19.88	20.09	1,096,604	+0.05(+0.27%)
Aug 11, 2006	20.35	20.50	19.88	20.03	1,851,164	-0.42(-2.08%)
Aug 10, 2006	20.41	20.80	20.18	20.45	1,721,206	-0.10(-0.46%)
Aug 09, 2006	20.40	20.84	19.57	20.55	3,513,806	+0.20(+0.96%)
Aug 08, 2006	21.16	21.16	19.13	20.36	7,471,050	-0.70(-3.35%)
Aug 07, 2006	21.46	21.56	20.53	21.06	2,968,994	-0.66(-3.04%)
Aug 04, 2006	22.30	22.80	21.38	21.72	2,438,526	-0.30(-1.34%)
Aug 03, 2006	22.04	22.36	21.68	22.02	1,864,332	-0.21(-0.94%)
Aug 02, 2006	22.11	22.79	21.96	22.23	1,653,442	+0.33(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.