Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hologic Inc
(NQ:
HOLX
)
75.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
5.866
6.029
5.855
6.029
678,592
+0.16(+2.79%)
Aug 30, 2005
5.902
5.907
5.857
5.865
912,620
-0.03(-0.47%)
Aug 29, 2005
5.851
5.901
5.800
5.893
621,384
+0.04(+0.62%)
Aug 26, 2005
5.811
5.899
5.794
5.856
950,036
+0.04(+0.75%)
Aug 25, 2005
5.794
5.850
5.793
5.812
1,301,952
+0.02(+0.35%)
Aug 24, 2005
5.758
5.844
5.741
5.793
724,148
+0.02(+0.32%)
Aug 23, 2005
5.817
5.817
5.731
5.774
775,700
-0.04(-0.75%)
Aug 22, 2005
5.777
5.846
5.732
5.817
941,136
+0.07(+1.17%)
Aug 19, 2005
5.728
5.789
5.728
5.750
318,076
+0.00(+0.00%)
Aug 18, 2005
5.806
5.806
5.729
5.750
671,676
-0.07(-1.22%)
Aug 17, 2005
5.878
5.881
5.786
5.821
886,268
-0.09(-1.50%)
Aug 16, 2005
6.006
6.006
5.881
5.910
610,996
-0.08(-1.42%)
Aug 15, 2005
5.720
6.144
5.673
5.995
2,196,924
+0.26(+4.62%)
Aug 12, 2005
5.754
5.781
5.725
5.730
458,276
-0.05(-0.89%)
Aug 11, 2005
5.740
5.781
5.719
5.781
734,080
+0.03(+0.54%)
Aug 10, 2005
5.584
5.750
5.575
5.750
1,003,224
+0.19(+3.39%)
Aug 09, 2005
5.586
5.624
5.544
5.561
741,200
-0.00(-0.07%)
Aug 08, 2005
5.451
5.636
5.451
5.565
862,788
+0.11(+1.97%)
Aug 05, 2005
5.561
5.569
5.434
5.457
891,688
-0.06(-1.00%)
Aug 04, 2005
5.779
5.796
5.503
5.513
873,248
-0.28(-4.85%)
Aug 03, 2005
5.688
5.800
5.650
5.794
936,716
+0.11(+1.87%)
Aug 02, 2005
5.669
5.769
5.576
5.688
1,025,888
+0.03(+0.51%)
Aug 01, 2005
5.690
5.725
5.634
5.659
899,776
-0.04(-0.70%)
Jul 29, 2005
5.638
5.869
5.636
5.699
1,509,820
+0.02(+0.37%)
Jul 28, 2005
5.463
5.770
5.436
5.678
2,780,640
+0.21(+3.94%)
Jul 27, 2005
5.321
5.572
5.126
5.463
5,946,564
+0.82(+17.69%)
Jul 26, 2005
4.675
4.710
4.584
4.641
1,185,440
-0.04(-0.88%)
Jul 25, 2005
4.801
4.817
4.683
4.683
808,200
-0.13(-2.78%)
Jul 22, 2005
4.764
4.864
4.685
4.816
883,972
-0.04(-0.80%)
Jul 21, 2005
5.013
5.026
4.800
4.855
648,372
-0.17(-3.38%)
Jul 20, 2005
4.874
5.025
4.869
5.025
477,408
+0.13(+2.58%)
Jul 19, 2005
4.764
4.915
4.763
4.899
554,912
+0.15(+3.13%)
Jul 18, 2005
4.987
4.987
4.643
4.750
1,390,224
-0.24(-4.76%)
Jul 15, 2005
4.926
5.025
4.891
4.987
417,664
+0.01(+0.20%)
Jul 14, 2005
5.049
5.191
4.938
4.978
580,596
-0.04(-0.90%)
Jul 13, 2005
5.120
5.171
4.964
5.022
521,656
-0.10(-1.90%)
Jul 12, 2005
5.156
5.178
5.062
5.120
806,784
-0.02(-0.32%)
Jul 11, 2005
5.239
5.276
5.072
5.136
1,296,260
-0.17(-3.23%)
Jul 08, 2005
5.030
5.331
4.981
5.308
1,290,336
+0.29(+5.67%)
Jul 07, 2005
4.969
5.040
4.841
5.022
391,084
+0.03(+0.50%)
Jul 06, 2005
5.124
5.140
4.990
4.997
380,368
-0.13(-2.49%)
Jul 05, 2005
4.891
5.125
4.881
5.125
576,000
+0.22(+4.43%)
Jul 01, 2005
5.000
5.011
4.840
4.907
859,200
-0.06(-1.23%)
Jun 30, 2005
5.026
5.076
4.965
4.969
538,172
-0.03(-0.65%)
Jun 29, 2005
5.003
5.008
4.919
5.001
522,040
+0.00(+0.05%)
Jun 28, 2005
4.760
5.001
4.740
4.999
650,452
+0.22(+4.52%)
Jun 27, 2005
4.723
4.805
4.723
4.782
751,744
+0.01(+0.24%)
Jun 24, 2005
4.914
4.914
4.735
4.771
1,739,368
-0.14(-2.85%)
Jun 23, 2005
5.020
5.035
4.911
4.911
909,824
-0.10(-1.92%)
Jun 22, 2005
5.019
5.039
4.942
5.008
521,896
+0.02(+0.35%)
Jun 21, 2005
5.000
5.090
4.924
4.990
807,076
+0.01(+0.28%)
Jun 20, 2005
4.875
5.025
4.875
4.976
858,376
+0.07(+1.48%)
Jun 17, 2005
4.973
4.995
4.840
4.904
1,649,400
-0.05(-0.93%)
Jun 16, 2005
4.721
4.974
4.706
4.950
1,540,444
+0.23(+4.82%)
Jun 15, 2005
4.660
4.725
4.594
4.723
637,436
+0.04(+0.80%)
Jun 14, 2005
4.505
4.688
4.505
4.685
760,872
+0.16(+3.48%)
Jun 13, 2005
4.567
4.606
4.506
4.527
685,908
-0.05(-1.15%)
Jun 10, 2005
4.516
4.582
4.494
4.580
1,125,204
+0.08(+1.78%)
Jun 09, 2005
4.588
4.588
4.420
4.500
924,188
-0.07(-1.50%)
Jun 08, 2005
4.590
4.622
4.549
4.569
414,392
+0.00(+0.03%)
Jun 07, 2005
4.591
4.591
4.524
4.567
816,108
+0.00(+0.08%)
Jun 06, 2005
4.624
4.629
4.537
4.564
876,768
-0.05(-1.14%)
Jun 03, 2005
4.775
4.800
4.610
4.616
588,260
-0.18(-3.83%)
Jun 02, 2005
4.725
4.809
4.709
4.800
507,164
+0.08(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.