Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.510	6.907	6.510	6.662	72,797	+0.24(+3.81%)
Aug 30, 2006	6.499	6.499	6.124	6.418	51,894	-0.10(-1.50%)
Aug 29, 2006	6.206	6.527	6.032	6.516	65,731	+0.26(+4.17%)
Aug 28, 2006	6.129	6.282	5.999	6.255	37,762	+0.11(+1.86%)
Aug 25, 2006	5.961	6.157	5.879	6.140	58,846	+0.16(+2.64%)
Aug 24, 2006	5.928	6.129	5.923	5.983	104,143	+0.12(+2.04%)
Aug 23, 2006	5.988	6.255	5.852	5.863	145,161	-0.27(-4.43%)
Aug 22, 2006	6.265	6.282	6.015	6.135	65,781	-0.15(-2.35%)
Aug 21, 2006	6.265	6.320	6.178	6.283	43,750	-0.01(-0.16%)
Aug 18, 2006	6.271	6.423	6.255	6.293	70,655	+0.00(+0.00%)
Aug 17, 2006	6.255	6.472	6.195	6.293	80,887	+0.02(+0.35%)
Aug 16, 2006	6.173	6.401	6.173	6.271	41,386	+0.10(+1.59%)
Aug 15, 2006	6.380	6.423	6.173	6.173	75,393	-0.17(-2.74%)
Aug 14, 2006	6.532	6.548	6.271	6.347	209,578	-0.24(-3.71%)
Aug 11, 2006	6.837	6.837	6.510	6.592	105,415	-0.22(-3.27%)
Aug 10, 2006	6.798	6.815	6.646	6.815	73,136	+0.01(+0.16%)
Aug 09, 2006	6.711	6.891	6.662	6.804	39,246	-0.04(-0.64%)
Aug 08, 2006	6.831	6.847	6.755	6.847	18,248	+0.05(+0.72%)
Aug 07, 2006	6.755	6.853	6.755	6.798	48,556	+0.01(+0.08%)
Aug 04, 2006	6.798	6.853	6.739	6.793	34,971	+0.02(+0.32%)
Aug 03, 2006	6.733	6.875	6.733	6.771	52,817	-0.01(-0.08%)
Aug 02, 2006	6.913	6.913	6.706	6.777	86,087	-0.14(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.