Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.52	37.30	36.29	36.63	123,562	+0.04(+0.12%)
Aug 30, 2016	37.08	37.19	35.84	36.59	134,417	-0.65(-1.74%)
Aug 29, 2016	35.81	37.56	35.56	37.23	376,737	+1.99(+5.64%)
Aug 26, 2016	36.82	38.33	34.89	35.25	469,732	-1.64(-4.44%)
Aug 25, 2016	32.36	37.11	31.16	36.88	1,146,941	+4.56(+14.10%)
Aug 24, 2016	33.03	33.03	32.22	32.33	136,194	-0.57(-1.73%)
Aug 23, 2016	32.95	33.20	32.61	32.90	113,613	+0.00(+0.00%)
Aug 22, 2016	32.64	32.92	32.43	32.90	99,895	+0.27(+0.83%)
Aug 19, 2016	32.60	33.29	32.44	32.62	137,326	-0.16(-0.50%)
Aug 18, 2016	32.81	33.15	32.39	32.79	117,770	-0.02(-0.07%)
Aug 17, 2016	32.83	33.18	32.59	32.81	91,779	-0.04(-0.13%)
Aug 16, 2016	33.52	33.52	32.55	32.85	113,436	-0.68(-2.04%)
Aug 15, 2016	33.06	34.64	33.06	33.54	236,032	+0.50(+1.51%)
Aug 12, 2016	32.95	33.06	32.41	33.04	151,464	+0.16(+0.48%)
Aug 11, 2016	33.52	33.52	32.56	32.88	189,354	-0.48(-1.45%)
Aug 10, 2016	33.29	34.85	32.96	33.37	355,876	-0.01(-0.02%)
Aug 09, 2016	33.32	33.74	32.75	33.37	245,029	-0.13(-0.38%)
Aug 08, 2016	34.06	34.06	33.32	33.50	171,756	-0.45(-1.32%)
Aug 05, 2016	34.16	34.32	33.80	33.95	339,363	-0.01(-0.02%)
Aug 04, 2016	33.42	34.13	33.30	33.96	243,907	+0.67(+2.01%)
Aug 03, 2016	33.22	33.49	32.92	33.29	243,963	-0.07(-0.21%)
Aug 02, 2016	33.02	33.55	32.91	33.36	159,095	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.