Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	15.45	15.55	15.39	15.39	72,070	-0.16(-1.01%)
Aug 30, 2004	15.44	15.64	15.44	15.55	71,519	-0.08(-0.52%)
Aug 27, 2004	15.27	15.64	14.98	15.63	101,303	+0.55(+3.64%)
Aug 26, 2004	14.82	15.54	14.64	15.08	174,845	+0.35(+2.40%)
Aug 25, 2004	14.41	14.73	14.28	14.73	209,042	+0.30(+2.07%)
Aug 24, 2004	14.71	14.90	14.43	14.43	111,967	-0.18(-1.27%)
Aug 23, 2004	14.92	15.03	14.55	14.61	97,442	-0.34(-2.29%)
Aug 20, 2004	14.75	15.00	14.61	14.96	216,885	+0.27(+1.85%)
Aug 19, 2004	14.28	15.21	13.77	14.69	494,568	+1.52(+11.57%)
Aug 18, 2004	12.38	13.46	12.38	13.16	116,118	+0.51(+4.00%)
Aug 17, 2004	12.73	13.00	12.37	12.66	72,438	+0.19(+1.53%)
Aug 16, 2004	12.35	12.89	12.35	12.47	128,146	-0.08(-0.61%)
Aug 13, 2004	12.01	12.66	12.01	12.54	66,371	+0.28(+2.26%)
Aug 12, 2004	12.19	12.56	11.70	12.27	71,151	+0.03(+0.22%)
Aug 11, 2004	12.46	12.46	11.63	12.24	150,944	-0.33(-2.60%)
Aug 10, 2004	12.13	12.68	12.13	12.56	115,276	+0.40(+3.31%)
Aug 09, 2004	12.72	12.72	12.03	12.16	84,021	-0.21(-1.67%)
Aug 06, 2004	12.67	12.88	12.34	12.37	110,864	-0.59(-4.57%)
Aug 05, 2004	14.00	14.11	12.77	12.96	274,494	-1.15(-8.13%)
Aug 04, 2004	14.67	14.67	14.11	14.11	128,146	-0.39(-2.66%)
Aug 03, 2004	14.63	14.91	14.42	14.50	81,936	-0.32(-2.17%)
Aug 02, 2004	14.69	14.96	14.45	14.82	114,725	+0.38(+2.60%)
Jul 30, 2004	14.63	14.65	14.42	14.44	50,376	-0.07(-0.49%)
Jul 29, 2004	14.49	14.63	14.41	14.51	85,859	-0.02(-0.11%)
Jul 28, 2004	14.50	14.59	14.14	14.53	137,890	+0.02(+0.11%)
Jul 27, 2004	14.44	14.66	14.44	14.51	47,618	+0.06(+0.41%)
Jul 26, 2004	14.69	14.69	14.28	14.45	52,766	+0.03(+0.19%)
Jul 23, 2004	14.44	14.61	14.42	14.42	84,940	-0.02(-0.11%)
Jul 22, 2004	14.44	14.59	14.28	14.44	103,693	-0.10(-0.71%)
Jul 21, 2004	14.81	14.87	14.41	14.54	81,079	+0.03(+0.22%)
Jul 20, 2004	14.45	14.71	14.42	14.51	135,132	-0.09(-0.63%)
Jul 19, 2004	14.50	14.77	14.38	14.60	189,002	+0.11(+0.75%)
Jul 16, 2004	14.56	14.69	14.48	14.50	95,971	-0.05(-0.34%)
Jul 15, 2004	14.51	14.69	14.50	14.54	44,125	+0.03(+0.21%)
Jul 14, 2004	14.72	14.74	14.41	14.51	78,505	-0.01(-0.10%)
Jul 13, 2004	14.55	14.58	14.45	14.53	64,716	+0.03(+0.22%)
Jul 12, 2004	14.35	14.69	14.35	14.50	228,347	+0.07(+0.45%)
Jul 09, 2004	14.51	14.59	14.39	14.43	62,694	-0.05(-0.34%)
Jul 08, 2004	14.16	14.79	14.15	14.48	96,891	-0.01(-0.04%)
Jul 07, 2004	14.52	14.69	14.46	14.48	98,362	-0.22(-1.48%)
Jul 06, 2004	14.78	15.06	14.36	14.70	142,303	-0.24(-1.64%)
Jul 02, 2004	14.82	15.05	14.66	14.95	128,881	+0.41(+2.81%)
Jul 01, 2004	14.72	14.76	14.35	14.54	211,984	+0.01(+0.04%)
Jun 30, 2004	13.87	14.53	13.87	14.53	140,832	+0.31(+2.18%)
Jun 29, 2004	13.75	14.41	13.73	14.22	105,900	+0.19(+1.36%)
Jun 28, 2004	14.19	14.24	13.76	14.03	149,289	-0.15(-1.07%)
Jun 25, 2004	13.91	14.19	13.82	14.19	150,576	+0.26(+1.87%)
Jun 24, 2004	13.93	14.10	13.81	13.92	127,594	-0.01(-0.04%)
Jun 23, 2004	14.06	14.21	13.71	13.93	254,086	-0.11(-0.81%)
Jun 22, 2004	12.86	14.11	12.60	14.04	485,375	+1.42(+11.29%)
Jun 21, 2004	12.84	13.05	12.54	12.62	237,355	-0.07(-0.56%)
Jun 18, 2004	12.53	12.70	12.21	12.69	226,508	+0.04(+0.34%)
Jun 17, 2004	13.11	13.27	12.46	12.65	250,961	-0.48(-3.69%)
Jun 16, 2004	13.40	13.45	13.00	13.13	133,110	-0.26(-1.95%)
Jun 15, 2004	13.35	13.46	13.21	13.39	105,164	+0.04(+0.33%)
Jun 14, 2004	13.42	13.53	13.33	13.35	160,872	-0.16(-1.17%)
Jun 10, 2004	13.34	13.60	13.33	13.51	244,526	+0.17(+1.26%)
Jun 09, 2004	13.84	13.88	13.34	13.34	188,450	-0.53(-3.84%)
Jun 08, 2004	13.90	14.10	13.82	13.87	135,684	-0.22(-1.54%)
Jun 07, 2004	13.73	14.36	13.73	14.09	275,046	+0.40(+2.94%)
Jun 04, 2004	13.68	13.77	13.16	13.68	118,218	+0.08(+0.60%)
Jun 03, 2004	13.56	13.86	13.55	13.60	140,464	-0.12(-0.87%)
Jun 02, 2004	13.47	13.87	13.47	13.72	190,105	+0.09(+0.64%)
Jun 01, 2004	13.45	13.82	13.41	13.64	248,019	+0.09(+0.64%)
May 28, 2004	13.59	13.73	13.34	13.55	299,314	+0.00(+0.00%)
May 27, 2004	13.73	13.86	13.42	13.55	663,898	-0.24(-1.77%)
May 26, 2004	14.69	14.74	13.72	13.79	893,348	-0.95(-6.46%)
May 25, 2004	14.82	14.95	14.69	14.75	305,198	-0.10(-0.66%)
May 24, 2004	14.66	15.10	14.66	14.84	179,809	+0.14(+0.96%)
May 21, 2004	15.18	15.33	14.58	14.70	203,894	-0.58(-3.81%)
May 20, 2004	15.29	15.50	15.08	15.28	138,993	-0.12(-0.78%)
May 19, 2004	14.85	15.47	14.85	15.40	184,589	+0.39(+2.61%)
May 18, 2004	15.36	15.51	14.98	15.01	169,329	-0.23(-1.53%)
May 17, 2004	15.22	15.41	14.37	15.25	515,527	+0.20(+1.30%)
May 14, 2004	15.46	15.87	14.97	15.05	184,957	-0.51(-3.25%)
May 13, 2004	15.54	15.83	15.29	15.56	189,002	-0.25(-1.58%)
May 12, 2004	15.55	16.06	14.96	15.81	263,463	+0.24(+1.54%)
May 11, 2004	15.62	15.72	15.07	15.57	166,939	-0.14(-0.90%)
May 10, 2004	15.96	16.08	15.60	15.71	215,477	-0.26(-1.60%)
May 07, 2004	16.43	16.66	15.94	15.96	135,316	-0.63(-3.77%)
May 06, 2004	15.74	16.68	15.71	16.59	550,092	+0.45(+2.76%)
May 05, 2004	16.43	16.71	15.77	16.14	593,298	-0.41(-2.50%)
May 04, 2004	17.34	17.44	16.40	16.56	303,543	-0.54(-3.18%)
May 03, 2004	17.32	17.38	16.70	17.10	587,230	+0.04(+0.22%)
Apr 30, 2004	17.32	17.68	16.74	17.06	463,129	-0.39(-2.24%)
Apr 29, 2004	17.65	17.82	17.32	17.45	461,842	-0.45(-2.52%)
Apr 28, 2004	17.78	17.98	17.72	17.91	244,526	-0.14(-0.75%)
Apr 27, 2004	18.07	18.35	17.87	18.04	271,552	-0.02(-0.09%)
Apr 26, 2004	17.85	18.22	17.73	18.06	518,653	+0.08(+0.45%)
Apr 23, 2004	18.44	18.44	17.85	17.98	467,357	-0.36(-1.99%)
Apr 22, 2004	18.74	18.76	17.62	18.34	1,803,059	-1.94(-9.57%)
Apr 21, 2004	20.12	20.29	19.96	20.28	248,938	+0.31(+1.55%)
Apr 20, 2004	20.13	20.22	19.96	19.97	230,553	-0.09(-0.43%)
Apr 19, 2004	19.94	20.26	19.94	20.06	127,594	-0.07(-0.32%)
Apr 16, 2004	20.22	20.26	20.06	20.12	134,029	+0.00(+0.00%)
Apr 15, 2004	20.28	20.42	19.92	20.12	159,217	-0.20(-0.99%)
Apr 14, 2004	20.48	20.59	20.30	20.33	183,486	-0.24(-1.16%)
Apr 13, 2004	20.72	21.23	20.17	20.57	240,665	+0.03(+0.13%)
Apr 12, 2004	20.77	20.83	20.14	20.54	234,414	+0.01(+0.05%)
Apr 08, 2004	20.29	20.86	20.29	20.53	289,754	+0.39(+1.92%)
Apr 07, 2004	19.44	20.67	19.44	20.14	173,374	+0.50(+2.55%)
Apr 06, 2004	19.41	19.69	19.28	19.64	201,688	+0.15(+0.75%)
Apr 05, 2004	19.84	19.96	19.29	19.49	320,274	-0.26(-1.32%)
Apr 02, 2004	19.85	20.06	19.58	19.75	211,064	+0.05(+0.25%)
Apr 01, 2004	19.98	20.28	19.44	19.71	220,073	-0.26(-1.28%)
Mar 31, 2004	20.35	20.35	19.63	19.96	307,036	-0.24(-1.18%)
Mar 30, 2004	20.23	20.67	19.87	20.20	158,298	-0.39(-1.88%)
Mar 29, 2004	20.66	20.79	20.35	20.59	178,522	+0.24(+1.18%)
Mar 26, 2004	20.20	20.90	20.20	20.35	187,531	-0.14(-0.69%)
Mar 25, 2004	20.39	20.53	19.85	20.49	365,134	+0.44(+2.20%)
Mar 24, 2004	19.58	20.39	19.58	20.05	1,115,812	+0.15(+0.77%)
Mar 23, 2004	19.85	20.04	19.46	19.90	119,505	+0.23(+1.16%)
Mar 22, 2004	20.12	20.17	19.16	19.67	228,163	-0.45(-2.24%)
Mar 19, 2004	19.26	20.63	19.18	20.12	671,987	+0.97(+5.06%)
Mar 18, 2004	18.36	19.85	18.25	19.15	553,769	+0.86(+4.73%)
Mar 17, 2004	18.47	18.47	17.90	18.29	106,267	+0.28(+1.57%)
Mar 16, 2004	18.35	18.48	17.68	18.00	103,510	-0.29(-1.61%)
Mar 15, 2004	18.26	18.35	18.03	18.30	149,473	-0.05(-0.30%)
Mar 12, 2004	18.20	18.50	18.06	18.35	248,754	+0.13(+0.72%)
Mar 11, 2004	18.31	18.60	18.09	18.22	97,626	-0.15(-0.83%)
Mar 10, 2004	18.44	18.52	18.25	18.37	302,256	+0.07(+0.39%)
Mar 09, 2004	18.53	18.65	18.17	18.30	273,575	+0.01(+0.03%)
Mar 08, 2004	17.55	18.66	17.46	18.30	373,959	+0.75(+4.28%)
Mar 05, 2004	17.45	17.89	17.25	17.55	375,062	+0.05(+0.28%)
Mar 04, 2004	19.04	19.04	17.17	17.50	715,193	-1.26(-6.73%)
Mar 03, 2004	18.96	19.15	18.55	18.76	146,715	-0.05(-0.29%)
Mar 02, 2004	18.53	18.96	18.53	18.81	70,416	+0.28(+1.53%)
Mar 01, 2004	18.75	18.75	18.19	18.53	128,146	+0.15(+0.83%)
Feb 27, 2004	18.39	18.71	18.28	18.38	87,514	-0.16(-0.88%)
Feb 26, 2004	18.53	18.93	18.38	18.54	82,734	+0.10(+0.56%)
Feb 25, 2004	18.83	19.22	18.44	18.44	184,222	-0.23(-1.25%)
Feb 24, 2004	18.84	19.00	18.44	18.67	218,235	-0.23(-1.24%)
Feb 23, 2004	19.05	19.15	18.83	18.91	258,866	+0.14(+0.75%)
Feb 20, 2004	19.04	19.30	18.76	18.76	508,173	+0.09(+0.47%)
Feb 19, 2004	18.44	18.92	18.22	18.68	495,671	+0.48(+2.66%)
Feb 18, 2004	17.16	18.29	17.14	18.19	461,842	+0.54(+3.08%)
Feb 17, 2004	19.43	19.43	17.26	17.65	1,009,544	-1.43(-7.50%)
Feb 13, 2004	20.12	20.16	18.75	19.08	433,160	-0.60(-3.04%)
Feb 12, 2004	19.01	19.85	19.01	19.68	336,269	+0.37(+1.92%)
Feb 11, 2004	19.18	19.66	19.18	19.31	213,638	-0.11(-0.59%)
Feb 10, 2004	19.45	19.83	19.15	19.42	260,153	+0.01(+0.03%)
Feb 09, 2004	19.54	20.02	19.10	19.42	405,215	+0.11(+0.56%)
Feb 06, 2004	19.36	19.79	18.81	19.31	353,919	+0.33(+1.72%)
Feb 05, 2004	18.95	19.50	18.90	18.98	267,875	-0.15(-0.80%)
Feb 04, 2004	18.66	19.97	18.58	19.13	713,906	+0.10(+0.51%)
Feb 03, 2004	18.93	19.58	18.76	19.04	528,581	-0.13(-0.68%)
Feb 02, 2004	20.12	20.26	18.82	19.17	838,192	-0.85(-4.24%)
Jan 30, 2004	20.28	20.56	19.62	20.02	484,272	-0.64(-3.11%)
Jan 29, 2004	21.83	21.83	19.77	20.66	879,191	-0.99(-4.57%)
Jan 28, 2004	24.77	25.15	21.45	21.65	1,757,096	-3.54(-14.04%)
Jan 27, 2004	25.88	26.36	24.92	25.18	1,014,508	-2.75(-9.83%)
Jan 26, 2004	27.47	28.51	27.47	27.93	432,793	+0.70(+2.58%)
Jan 23, 2004	26.10	27.47	24.88	27.23	584,840	+1.37(+5.28%)
Jan 22, 2004	26.36	27.06	25.80	25.86	300,234	-0.49(-1.88%)
Jan 21, 2004	25.48	26.64	25.42	26.36	204,446	+0.41(+1.59%)
Jan 20, 2004	28.01	28.01	25.32	25.94	755,825	-1.72(-6.21%)
Jan 16, 2004	27.20	27.96	26.72	27.66	456,510	+1.01(+3.79%)
Jan 15, 2004	26.78	26.92	25.87	26.65	303,190	+0.27(+1.03%)
Jan 14, 2004	25.56	26.38	25.08	26.38	440,908	+1.24(+4.94%)
Jan 13, 2004	24.97	25.72	24.21	25.14	464,923	-0.22(-0.88%)
Jan 12, 2004	25.43	26.60	24.61	25.36	517,960	-0.11(-0.45%)
Jan 09, 2004	25.41	26.29	24.01	25.48	1,229,022	-0.38(-1.45%)
Jan 08, 2004	28.69	29.51	25.67	25.85	1,489,795	-2.95(-10.25%)
Jan 07, 2004	30.08	30.36	28.64	28.81	536,314	-1.06(-3.54%)
Jan 06, 2004	29.40	29.91	28.79	29.86	309,610	+0.94(+3.26%)
Jan 05, 2004	28.83	29.25	28.34	28.92	390,690	+0.80(+2.86%)
Jan 02, 2004	28.26	29.21	27.65	28.11	406,502	+0.35(+1.27%)
Dec 31, 2003	28.95	29.51	27.09	27.76	544,392	-1.05(-3.64%)
Dec 30, 2003	28.98	29.26	28.57	28.81	227,861	-0.29(-0.99%)
Dec 29, 2003	28.07	29.58	27.62	29.10	572,250	+1.37(+4.94%)
Dec 26, 2003	27.30	27.90	26.90	27.73	127,999	+0.69(+2.55%)
Dec 24, 2003	27.56	27.80	26.84	27.04	148,486	-0.27(-0.98%)
Dec 23, 2003	26.92	27.68	25.95	27.30	343,055	+0.54(+2.01%)
Dec 22, 2003	26.79	27.49	26.21	26.77	505,088	+0.07(+0.27%)
Dec 19, 2003	26.49	26.70	25.85	26.70	428,774	+0.70(+2.70%)
Dec 18, 2003	25.70	26.52	25.43	25.99	525,889	+0.42(+1.66%)
Dec 17, 2003	25.54	25.78	25.02	25.57	316,556	+0.09(+0.34%)
Dec 16, 2003	24.64	25.53	23.66	25.48	653,615	+0.69(+2.79%)
Dec 15, 2003	25.89	25.89	24.51	24.79	547,042	+0.50(+2.06%)
Dec 12, 2003	25.32	25.40	24.07	24.29	409,629	-0.53(-2.15%)
Dec 11, 2003	25.18	25.40	23.96	24.82	799,012	-0.36(-1.43%)
Dec 10, 2003	25.11	26.02	24.74	25.18	1,002,237	+0.45(+1.80%)
Dec 09, 2003	24.10	25.67	23.83	24.74	817,223	+1.00(+4.19%)
Dec 08, 2003	24.37	24.47	23.44	23.74	770,583	+1.16(+5.13%)
Dec 05, 2003	22.14	23.12	21.75	22.58	422,723	+0.44(+1.98%)
Dec 04, 2003	20.90	22.42	20.66	22.14	339,332	+0.92(+4.34%)
Dec 03, 2003	23.36	23.36	20.29	21.22	529,546	-1.46(-6.43%)
Dec 02, 2003	24.04	24.29	22.37	22.68	632,243	-1.20(-5.01%)
Dec 01, 2003	22.55	24.07	21.98	23.88	920,354	+2.23(+10.30%)
Nov 28, 2003	21.54	21.76	21.26	21.65	145,399	+0.54(+2.58%)
Nov 26, 2003	20.84	21.45	19.94	21.10	426,299	+0.60(+2.92%)
Nov 25, 2003	18.89	20.93	18.63	20.51	605,305	+2.03(+10.98%)
Nov 24, 2003	18.37	18.61	18.28	18.48	528,149	+0.31(+1.71%)
Nov 21, 2003	18.53	18.37	18.03	18.17	421,657	-0.36(-1.97%)
Nov 20, 2003	19.47	19.66	18.26	18.53	541,247	-1.06(-5.39%)
Nov 19, 2003	20.09	20.58	19.04	19.59	383,317	-0.83(-4.08%)
Nov 18, 2003	20.78	20.80	20.23	20.42	201,531	-0.32(-1.52%)
Nov 17, 2003	20.98	21.12	20.28	20.73	279,543	-0.48(-2.26%)
Nov 14, 2003	20.99	21.48	20.27	21.21	556,043	+0.96(+4.75%)
Nov 13, 2003	19.90	20.93	19.58	20.25	370,937	+0.66(+3.36%)
Nov 12, 2003	19.25	19.96	17.95	19.59	554,570	-0.08(-0.41%)
Nov 11, 2003	21.44	21.60	19.15	19.67	803,138	-1.76(-8.20%)
Nov 10, 2003	21.87	21.92	21.03	21.43	615,068	+0.07(+0.33%)
Nov 07, 2003	21.35	21.73	20.75	21.36	404,595	+0.71(+3.45%)
Nov 06, 2003	20.80	21.26	19.95	20.65	367,190	+0.27(+1.33%)
Nov 05, 2003	20.12	20.67	19.72	20.37	315,010	+0.30(+1.52%)
Nov 04, 2003	20.07	20.21	19.71	20.07	425,396	+0.09(+0.46%)
Nov 03, 2003	18.97	20.66	18.80	19.98	624,010	+1.29(+6.93%)
Oct 31, 2003	19.47	19.47	17.99	18.68	292,784	-0.35(-1.83%)
Oct 30, 2003	17.57	19.48	18.06	19.03	508,105	+1.46(+8.33%)
Oct 29, 2003	17.35	17.89	17.06	17.57	439,167	+0.78(+4.67%)
Oct 28, 2003	16.05	17.49	15.77	16.79	485,737	+1.07(+6.78%)
Oct 27, 2003	15.50	16.15	15.39	15.72	334,798	+0.38(+2.45%)
Oct 24, 2003	15.47	15.56	15.28	15.34	119,689	-0.22(-1.40%)
Oct 23, 2003	15.24	16.09	15.24	15.56	316,229	+0.18(+1.17%)
Oct 22, 2003	13.85	15.84	13.66	15.38	651,579	+2.32(+17.78%)
Oct 21, 2003	13.39	13.41	12.86	13.06	39,175	-0.15(-1.11%)
Oct 20, 2003	13.09	13.39	12.78	13.21	119,463	+0.34(+2.62%)
Oct 17, 2003	12.92	13.24	12.86	12.87	20,698	-0.32(-2.43%)
Oct 16, 2003	13.39	13.46	12.51	13.19	57,836	-0.20(-1.46%)
Oct 15, 2003	13.24	13.46	13.05	13.39	129,494	+0.21(+1.57%)
Oct 14, 2003	12.78	13.19	12.78	13.18	161,297	+0.42(+3.33%)
Oct 13, 2003	12.59	12.80	12.47	12.75	84,644	+0.22(+1.74%)
Oct 10, 2003	12.48	12.77	12.46	12.54	50,115	-0.24(-1.92%)
Oct 09, 2003	12.73	12.81	12.67	12.78	32,604	+0.05(+0.43%)
Oct 08, 2003	12.94	13.00	12.73	12.73	44,619	-0.22(-1.68%)
Oct 07, 2003	12.46	13.33	12.46	12.95	201,445	+0.54(+4.39%)
Oct 06, 2003	11.91	12.42	11.64	12.40	123,380	+0.63(+5.31%)
Oct 03, 2003	11.84	11.97	11.56	11.78	43,941	+0.22(+1.88%)
Oct 02, 2003	11.64	11.67	11.56	11.56	68,004	-0.08(-0.70%)
Oct 01, 2003	11.67	11.68	11.56	11.64	49,113	+0.07(+0.61%)
Sep 30, 2003	11.70	11.77	11.56	11.57	40,631	-0.08(-0.70%)
Sep 29, 2003	11.69	11.69	11.48	11.65	81,921	+0.23(+2.00%)
Sep 26, 2003	11.94	11.94	11.16	11.42	118,267	-0.35(-2.95%)
Sep 25, 2003	11.59	11.93	10.66	11.77	278,644	+0.24(+2.07%)
Sep 24, 2003	10.87	11.62	10.93	11.53	133,248	+0.66(+6.05%)
Sep 23, 2003	10.61	10.88	10.61	10.87	51,624	+0.23(+2.20%)
Sep 22, 2003	10.74	10.74	10.43	10.64	40,815	-0.02(-0.18%)
Sep 19, 2003	10.49	10.72	10.39	10.66	44,638	+0.17(+1.65%)
Sep 18, 2003	10.66	10.66	10.36	10.48	54,466	+0.04(+0.40%)
Sep 17, 2003	10.06	10.87	10.06	10.44	78,689	+0.38(+3.78%)
Sep 16, 2003	10.12	10.15	10.06	10.06	32,009	+0.00(+0.00%)
Sep 15, 2003	10.08	10.17	9.845	10.06	37,138	-0.02(-0.16%)
Sep 12, 2003	10.08	10.17	10.04	10.08	25,923	+0.02(+0.16%)
Sep 11, 2003	9.926	10.17	9.926	10.06	24,268	-0.03(-0.27%)
Sep 10, 2003	10.01	10.33	10.01	10.09	60,304	+0.02(+0.22%)
Sep 09, 2003	10.00	10.14	9.845	10.07	122,263	+0.02(+0.22%)
Sep 08, 2003	9.556	10.18	9.214	10.05	135,500	+0.31(+3.18%)
Sep 05, 2003	9.257	9.790	9.257	9.736	153,150	+0.47(+5.09%)
Sep 04, 2003	9.110	9.274	9.029	9.264	29,232	+0.04(+0.43%)
Sep 03, 2003	8.942	9.246	8.942	9.225	49,456	+0.29(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.