Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	20.17	20.17	19.78	19.88	107,685	-0.41(-2.04%)
Aug 28, 2009	20.59	20.88	19.92	20.29	97,452	-0.19(-0.93%)
Aug 27, 2009	20.88	20.92	20.00	20.48	117,348	-0.30(-1.45%)
Aug 26, 2009	20.75	20.97	20.46	20.78	76,447	+0.08(+0.37%)
Aug 25, 2009	20.97	21.00	20.64	20.71	142,660	-0.09(-0.46%)
Aug 24, 2009	20.88	21.21	20.64	20.80	103,089	+0.03(+0.17%)
Aug 21, 2009	20.45	21.11	20.03	20.77	225,990	+0.64(+3.17%)
Aug 20, 2009	19.98	20.23	19.88	20.13	149,297	+0.16(+0.82%)
Aug 19, 2009	20.08	20.08	19.56	19.96	160,803	-0.19(-0.94%)
Aug 18, 2009	21.00	21.00	20.09	20.15	185,905	-0.04(-0.21%)
Aug 17, 2009	20.21	20.63	20.11	20.20	159,216	-0.93(-4.40%)
Aug 14, 2009	21.73	21.87	20.77	21.13	198,768	-0.57(-2.62%)
Aug 13, 2009	21.63	21.85	20.86	21.70	97,002	+0.17(+0.80%)
Aug 12, 2009	20.59	21.83	20.48	21.52	231,414	+0.93(+4.52%)
Aug 11, 2009	20.92	21.03	20.46	20.59	151,432	-0.54(-2.57%)
Aug 10, 2009	20.68	21.17	20.66	21.14	98,353	+0.27(+1.28%)
Aug 07, 2009	20.81	21.19	20.61	20.87	301,706	+0.41(+2.02%)
Aug 06, 2009	20.97	21.28	20.33	20.46	115,133	-0.49(-2.34%)
Aug 05, 2009	21.21	21.31	20.73	20.95	256,847	-0.29(-1.38%)
Aug 04, 2009	20.39	21.26	20.17	21.24	205,869	+0.65(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.