Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	97.86	98.53	95.21	95.67	252,920	-1.86(-1.91%)
Aug 30, 2022	98.40	98.41	96.46	97.54	155,742	-1.06(-1.08%)
Aug 29, 2022	100.24	101.93	98.48	98.60	256,614	-2.40(-2.37%)
Aug 26, 2022	104.23	104.23	100.56	101.00	141,326	-2.87(-2.76%)
Aug 25, 2022	103.05	104.83	102.58	103.86	114,579	+1.44(+1.40%)
Aug 24, 2022	102.86	104.41	102.37	102.43	108,023	-0.59(-0.57%)
Aug 23, 2022	103.93	104.63	102.59	103.02	226,668	-1.24(-1.19%)
Aug 22, 2022	105.22	105.51	104.17	104.26	128,705	-1.53(-1.44%)
Aug 19, 2022	106.23	106.54	105.43	105.79	135,619	-0.72(-0.68%)
Aug 18, 2022	105.02	107.66	105.02	106.51	118,991	+1.24(+1.18%)
Aug 17, 2022	106.52	106.52	104.43	105.27	113,647	-2.05(-1.91%)
Aug 16, 2022	107.23	109.06	106.82	107.32	155,829	+0.03(+0.03%)
Aug 15, 2022	105.80	108.08	105.42	107.29	156,322	+0.97(+0.92%)
Aug 12, 2022	107.32	107.73	106.28	106.31	141,242	-0.47(-0.44%)
Aug 11, 2022	106.47	108.71	106.24	106.78	191,140	+1.01(+0.96%)
Aug 10, 2022	105.26	107.69	103.62	105.77	497,704	+2.38(+2.30%)
Aug 09, 2022	103.64	104.60	102.61	103.39	116,191	-0.38(-0.37%)
Aug 08, 2022	103.89	105.05	103.07	103.78	105,875	+0.03(+0.03%)
Aug 05, 2022	102.68	105.20	102.68	103.75	104,491	-0.05(-0.05%)
Aug 04, 2022	103.30	104.61	102.39	103.79	108,612	+0.50(+0.49%)
Aug 03, 2022	103.20	104.07	102.60	103.29	91,653	+0.45(+0.44%)
Aug 02, 2022	103.47	103.99	101.38	102.84	111,575	-0.60(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.