Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	30.95	30.95	30.23	30.40	179,785	-0.61(-1.97%)
Aug 28, 2008	29.86	31.01	29.57	31.01	249,705	+1.20(+4.02%)
Aug 27, 2008	29.70	30.27	29.33	29.81	170,678	+0.07(+0.23%)
Aug 26, 2008	29.28	29.78	29.13	29.74	168,935	+0.40(+1.38%)
Aug 25, 2008	30.00	30.00	29.00	29.34	166,729	-0.89(-2.94%)
Aug 22, 2008	29.86	30.41	29.58	30.22	210,244	+0.60(+2.04%)
Aug 21, 2008	30.22	30.28	29.40	29.62	336,937	-0.87(-2.85%)
Aug 20, 2008	31.54	32.25	30.36	30.49	215,379	-0.99(-3.15%)
Aug 19, 2008	32.43	32.45	31.30	31.48	225,199	-1.17(-3.59%)
Aug 18, 2008	33.02	33.02	32.44	32.65	199,305	-0.28(-0.84%)
Aug 15, 2008	32.96	33.23	32.05	32.93	255,835	+0.42(+1.30%)
Aug 14, 2008	31.61	32.83	31.24	32.51	107,287	+0.67(+2.11%)
Aug 13, 2008	31.70	32.06	31.37	31.83	140,907	+0.05(+0.16%)
Aug 12, 2008	32.01	32.01	31.26	31.78	153,827	-0.26(-0.81%)
Aug 11, 2008	32.51	32.56	31.52	32.04	273,395	-0.47(-1.43%)
Aug 08, 2008	30.99	32.69	30.99	32.51	355,691	+1.48(+4.78%)
Aug 07, 2008	30.83	31.27	30.64	31.02	192,870	-0.01(-0.03%)
Aug 06, 2008	31.28	31.28	30.64	31.03	197,928	-0.40(-1.26%)
Aug 05, 2008	30.78	31.71	30.69	31.43	257,124	+1.08(+3.55%)
Aug 04, 2008	30.67	30.69	29.76	30.35	195,760	-0.40(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.