Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.52	29.88	28.88	29.59	100,026	+0.19(+0.64%)
Aug 30, 2011	28.61	29.68	28.21	29.41	133,732	+0.67(+2.34%)
Aug 29, 2011	28.91	29.37	28.63	28.73	205,362	-0.06(-0.20%)
Aug 26, 2011	28.38	29.10	28.11	28.79	157,595	+0.17(+0.60%)
Aug 25, 2011	29.34	29.37	28.43	28.62	68,351	-0.56(-1.91%)
Aug 24, 2011	29.27	29.59	28.81	29.18	53,878	-0.09(-0.31%)
Aug 23, 2011	28.39	29.54	28.36	29.27	172,036	+0.85(+3.00%)
Aug 22, 2011	28.98	29.65	28.27	28.41	73,141	-0.02(-0.06%)
Aug 19, 2011	27.82	28.93	27.50	28.43	188,182	+0.05(+0.17%)
Aug 18, 2011	28.58	28.60	27.45	28.38	184,301	-1.04(-3.54%)
Aug 17, 2011	29.59	29.74	29.15	29.42	69,582	-0.07(-0.25%)
Aug 16, 2011	29.63	29.90	29.45	29.50	109,437	-0.63(-2.09%)
Aug 15, 2011	29.47	30.14	29.41	30.13	114,330	+0.43(+1.46%)
Aug 12, 2011	29.53	29.81	29.06	29.69	199,347	+0.37(+1.26%)
Aug 11, 2011	29.49	30.36	29.18	29.32	253,500	-0.11(-0.39%)
Aug 10, 2011	29.49	31.38	29.33	29.44	175,931	-0.82(-2.71%)
Aug 09, 2011	29.60	32.64	29.02	30.26	208,671	+0.53(+1.79%)
Aug 08, 2011	30.03	32.57	28.17	29.73	123,878	-1.41(-4.53%)
Aug 05, 2011	28.57	33.36	27.75	31.14	125,460	-0.21(-0.68%)
Aug 04, 2011	31.58	31.68	30.68	31.35	144,196	-0.73(-2.27%)
Aug 03, 2011	31.65	32.16	30.73	32.08	49,599	+0.61(+1.95%)
Aug 02, 2011	31.71	32.50	31.44	31.46	71,648	-0.54(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.