Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1795	0.1833	0.1795	0.1833	17,453	+0.00(+0.00%)
Aug 29, 2002	0.1880	0.1880	0.1813	0.1833	140,716	-0.00(-2.60%)
Aug 28, 2002	0.1793	0.1882	0.1793	0.1882	47,996	+0.01(+4.41%)
Aug 27, 2002	0.1803	0.1809	0.1774	0.1803	74,176	-0.00(-0.56%)
Aug 26, 2002	0.1813	0.1834	0.1813	0.1813	41,451	-0.00(-1.11%)
Aug 23, 2002	0.1852	0.1852	0.1815	0.1833	13,089	-0.00(-0.11%)
Aug 22, 2002	0.1673	0.1838	0.1662	0.1836	119,990	+0.01(+3.56%)
Aug 21, 2002	0.1744	0.1772	0.1632	0.1772	91,629	+0.00(+1.16%)
Aug 20, 2002	0.1764	0.1773	0.1671	0.1752	71,994	-0.00(-1.15%)
Aug 16, 2002	0.1762	0.1772	0.1711	0.1772	66,213	-0.00(-0.57%)
Aug 15, 2002	0.1577	0.1842	0.1575	0.1783	219,255	+0.01(+7.36%)
Aug 14, 2002	0.1638	0.1671	0.1638	0.1660	64,358	+0.01(+3.16%)
Aug 13, 2002	0.1540	0.1610	0.1538	0.1609	58,904	+0.01(+5.19%)
Aug 12, 2002	0.1530	0.1530	0.1530	0.1530	2,181	-0.00(-2.09%)
Aug 07, 2002	0.1516	0.1563	0.1487	0.1563	113,445	+0.00(+2.27%)
Aug 06, 2002	0.1528	0.1528	0.1528	0.1528	0	+0.00(+0.00%)
Aug 05, 2002	0.1467	0.1528	0.1446	0.1528	23,998	-0.00(-0.66%)
Aug 02, 2002	0.1538	0.1538	0.1538	0.1538	1,090	+0.00(+0.00%)
Aug 01, 2002	0.1432	0.1538	0.1426	0.1538	91,629	+0.01(+7.86%)
Jul 31, 2002	0.1528	0.1528	0.1426	0.1426	70,903	-0.01(-6.54%)
Jul 30, 2002	0.1524	0.1526	0.1524	0.1526	123,263	-0.00(-1.32%)
Jul 29, 2002	0.1532	0.1546	0.1528	0.1546	74,176	+0.00(+1.47%)
Jul 26, 2002	0.1515	0.1544	0.1515	0.1524	19,634	+0.00(+2.47%)
Jul 25, 2002	0.1489	0.1508	0.1487	0.1487	31,633	-0.00(-1.75%)
Jul 24, 2002	0.1513	0.1514	0.1479	0.1514	26,179	+0.00(+0.39%)
Jul 23, 2002	0.1528	0.1528	0.1508	0.1508	52,359	-0.00(-1.06%)
Jul 22, 2002	0.1528	0.1538	0.1481	0.1524	146,170	+0.01(+4.03%)
Jul 19, 2002	0.1444	0.1487	0.1426	0.1465	143,988	+0.01(+7.31%)
Jul 17, 2002	0.1365	0.1365	0.1365	0.1365	0	-0.00(-0.74%)
Jul 12, 2002	0.1334	0.1375	0.1330	0.1375	54,541	+0.00(+3.05%)
Jul 11, 2002	0.1328	0.1426	0.1328	0.1334	37,088	+0.00(+0.46%)
Jul 10, 2002	0.1345	0.1345	0.1137	0.1328	31,633	-0.01(-4.68%)
Jul 09, 2002	0.1426	0.1426	0.1393	0.1393	136,353	-0.00(-2.29%)
Jul 08, 2002	0.1406	0.1426	0.1406	0.1426	122,172	+0.00(+1.45%)
Jul 05, 2002	0.1406	0.1406	0.1406	0.1406	0	+0.00(+0.00%)
Jul 04, 2002	0.1365	0.1406	0.1365	0.1406	21,816	+0.00(+0.00%)
Jul 03, 2002	0.1365	0.1406	0.1365	0.1406	21,816	+0.00(+2.98%)
Jul 02, 2002	0.1365	0.1365	0.1365	0.1365	10,908	-0.01(-4.29%)
Jul 01, 2002	0.1406	0.1426	0.1406	0.1426	17,453	-0.00(-1.41%)
Jun 28, 2002	0.1416	0.1471	0.1416	0.1446	115,627	+0.00(+1.57%)
Jun 27, 2002	0.1365	0.1424	0.1355	0.1424	23,998	+0.01(+5.11%)
Jun 26, 2002	0.1361	0.1361	0.1355	0.1355	46,905	+0.00(+0.00%)
Jun 25, 2002	0.1355	0.1355	0.1355	0.1355	0	-0.00(-2.21%)
Jun 21, 2002	0.1373	0.1385	0.1355	0.1385	7,635	+0.00(+0.89%)
Jun 20, 2002	0.1273	0.1373	0.1273	0.1373	50,177	+0.01(+8.53%)
Jun 19, 2002	0.1324	0.1324	0.1265	0.1265	59,995	-0.01(-4.49%)
Jun 18, 2002	0.1345	0.1361	0.1325	0.1325	63,267	-0.00(-1.48%)
Jun 17, 2002	0.1288	0.1345	0.1288	0.1345	38,178	+0.01(+4.41%)
Jun 14, 2002	0.1288	0.1288	0.1288	0.1288	2,181	+0.00(+0.33%)
Jun 12, 2002	0.1283	0.1283	0.1283	0.1283	41,451	+0.00(+0.00%)
Jun 11, 2002	0.1283	0.1283	0.1283	0.1283	5,454	+0.00(+1.45%)
Jun 10, 2002	0.1265	0.1265	0.1265	0.1265	10,908	+0.00(+0.00%)
Jun 07, 2002	0.1265	0.1265	0.1265	0.1265	10,908	-0.00(-1.43%)
Jun 06, 2002	0.1283	0.1283	0.1283	0.1283	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.