Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.465	2.475	2.445	2.465	0	+0.02(+0.81%)
Aug 29, 2013	2.396	2.460	2.396	2.445	0	+0.03(+1.23%)
Aug 28, 2013	2.416	2.431	2.416	2.416	0	+0.02(+0.83%)
Aug 27, 2013	2.391	2.421	2.391	2.396	0	-0.02(-0.82%)
Aug 26, 2013	2.431	2.450	2.416	2.416	0	-0.03(-1.21%)
Aug 23, 2013	2.426	2.460	2.376	2.445	0	-0.02(-0.80%)
Aug 22, 2013	2.406	2.465	2.406	2.465	0	+0.02(+0.81%)
Aug 21, 2013	2.465	2.470	2.421	2.445	0	-0.00(-0.20%)
Aug 20, 2013	2.475	2.475	2.431	2.450	0	-0.01(-0.40%)
Aug 19, 2013	2.475	2.480	2.450	2.460	0	-0.03(-1.19%)
Aug 16, 2013	2.525	2.530	2.386	2.490	0	-0.03(-1.37%)
Aug 15, 2013	2.525	2.535	2.520	2.525	12,055	-0.00(-0.20%)
Aug 14, 2013	2.525	2.535	2.525	2.530	0	+0.02(+0.99%)
Aug 13, 2013	2.495	2.530	2.494	2.505	30,139	-0.01(-0.39%)
Aug 12, 2013	2.525	2.532	2.475	2.515	76,781	+0.00(+0.20%)
Aug 09, 2013	2.545	2.549	2.475	2.510	23,392	-0.01(-0.59%)
Aug 08, 2013	2.520	2.549	2.500	2.525	40,380	+0.00(+0.20%)
Aug 07, 2013	2.530	2.535	2.475	2.520	23,842	-0.02(-0.78%)
Aug 06, 2013	2.545	2.545	2.525	2.540	38,380	-0.00(-0.19%)
Aug 05, 2013	2.535	2.545	2.525	2.545	14,829	+0.00(+0.19%)
Aug 02, 2013	2.525	2.540	2.525	2.540	11,914	+0.00(+0.20%)
Aug 01, 2013	2.525	2.545	2.525	2.535	23,735	+0.01(+0.39%)
Jul 31, 2013	2.520	2.535	2.520	2.525	0	+0.01(+0.39%)
Jul 30, 2013	2.485	2.520	2.480	2.515	0	+0.01(+0.59%)
Jul 29, 2013	2.500	2.520	2.470	2.500	0	-0.02(-0.98%)
Jul 26, 2013	2.495	2.525	2.470	2.525	0	+0.00(+0.00%)
Jul 25, 2013	2.502	2.525	2.475	2.525	0	+0.01(+0.39%)
Jul 24, 2013	2.510	2.525	2.500	2.515	0	+0.01(+0.59%)
Jul 23, 2013	2.500	2.549	2.470	2.500	0	+0.02(+1.00%)
Jul 22, 2013	2.475	2.485	2.470	2.475	0	-0.02(-0.79%)
Jul 19, 2013	2.475	2.495	2.470	2.495	0	+0.02(+1.00%)
Jul 18, 2013	2.436	2.515	2.436	2.470	0	+0.08(+3.21%)
Jul 17, 2013	2.421	2.436	2.393	2.393	11,756	-0.04(-1.73%)
Jul 16, 2013	2.441	2.445	2.401	2.436	9,928	+0.01(+0.61%)
Jul 15, 2013	2.475	2.475	2.363	2.421	0	-0.05(-2.00%)
Jul 12, 2013	2.445	2.475	2.409	2.470	0	+0.00(+0.00%)
Jul 11, 2013	2.441	2.470	2.431	2.470	0	+0.02(+0.81%)
Jul 10, 2013	2.470	2.470	2.351	2.450	0	-0.02(-0.80%)
Jul 09, 2013	2.475	2.475	2.465	2.470	0	+0.00(+0.00%)
Jul 08, 2013	2.495	2.495	2.421	2.470	0	+0.00(+0.00%)
Jul 05, 2013	2.426	2.470	2.393	2.470	0	+0.09(+3.96%)
Jul 03, 2013	2.361	2.376	2.336	2.376	0	+0.00(+0.21%)
Jul 02, 2013	2.356	2.371	2.356	2.371	0	+0.02(+0.86%)
Jul 01, 2013	2.361	2.366	2.281	2.351	0	-0.02(-0.65%)
Jun 28, 2013	2.337	2.366	2.337	2.366	3,068	+0.01(+0.63%)
Jun 27, 2013	2.356	2.376	2.312	2.351	0	+0.01(+0.42%)
Jun 26, 2013	2.337	2.351	2.278	2.342	0	+0.00(+0.00%)
Jun 25, 2013	2.287	2.351	2.287	2.342	0	+0.04(+1.94%)
Jun 24, 2013	2.337	2.337	2.233	2.297	0	-0.04(-1.69%)
Jun 21, 2013	2.327	2.371	2.307	2.337	7,245	+0.02(+0.73%)
Jun 20, 2013	2.371	2.371	2.252	2.320	0	-0.04(-1.76%)
Jun 19, 2013	2.292	2.391	2.282	2.361	0	+0.07(+3.25%)
Jun 18, 2013	2.351	2.351	2.282	2.287	0	-0.06(-2.74%)
Jun 17, 2013	2.297	2.361	2.274	2.351	0	+0.07(+3.26%)
Jun 14, 2013	2.332	2.332	2.277	2.277	0	+0.02(+0.88%)
Jun 13, 2013	2.277	2.335	2.252	2.257	32,837	+0.00(+0.00%)
Jun 12, 2013	2.267	2.267	2.203	2.257	67,711	+0.01(+0.44%)
Jun 11, 2013	2.208	2.247	2.178	2.247	30,807	+0.05(+2.48%)
Jun 10, 2013	2.193	2.228	2.180	2.193	0	+0.00(+0.00%)
Jun 07, 2013	2.178	2.213	2.178	2.193	0	+0.00(+0.23%)
Jun 06, 2013	2.188	2.213	2.178	2.188	0	+0.00(+0.23%)
Jun 05, 2013	2.188	2.212	2.178	2.183	0	-0.00(-0.23%)
Jun 04, 2013	2.203	2.228	2.179	2.188	0	-0.03(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.