Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.119	3.119	3.040	3.045	29,991	-0.05(-1.60%)
Aug 30, 2007	3.094	3.124	2.970	3.094	80,235	+0.00(+0.16%)
Aug 29, 2007	3.168	3.168	3.015	3.089	31,914	-0.08(-2.50%)
Aug 28, 2007	3.263	3.263	3.104	3.168	87,767	-0.09(-2.88%)
Aug 27, 2007	3.144	3.302	3.005	3.263	78,372	+0.09(+2.81%)
Aug 24, 2007	3.104	3.218	3.064	3.173	41,887	+0.04(+1.26%)
Aug 23, 2007	2.936	3.163	2.936	3.134	81,356	+0.14(+4.73%)
Aug 22, 2007	2.827	3.060	2.787	2.992	56,137	+0.22(+7.93%)
Aug 21, 2007	2.891	2.931	2.767	2.772	48,787	-0.10(-3.45%)
Aug 20, 2007	2.802	2.926	2.758	2.871	68,960	+0.06(+2.29%)
Aug 17, 2007	2.926	2.926	2.772	2.807	120,080	-0.01(-0.35%)
Aug 16, 2007	2.758	2.871	2.758	2.817	195,209	+0.04(+1.43%)
Aug 15, 2007	2.847	2.852	2.777	2.777	313,980	-0.08(-2.94%)
Aug 14, 2007	2.921	2.921	2.857	2.861	39,051	-0.05(-1.70%)
Aug 13, 2007	3.069	3.069	2.827	2.911	210,184	-0.16(-5.31%)
Aug 10, 2007	3.223	3.446	3.005	3.074	611,528	-0.28(-8.41%)
Aug 09, 2007	3.188	3.357	3.178	3.357	550,456	+0.12(+3.83%)
Aug 08, 2007	3.074	3.366	3.064	3.233	244,971	+0.17(+5.49%)
Aug 07, 2007	2.817	3.089	2.817	3.064	82,828	+0.21(+7.47%)
Aug 06, 2007	2.822	2.857	2.723	2.852	120,811	+0.00(+0.17%)
Aug 03, 2007	2.876	3.040	2.832	2.847	110,847	-0.21(-6.96%)
Aug 02, 2007	3.223	3.233	3.060	3.060	269,081	-0.16(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.