Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.68	21.69	20.90	20.99	4,881,464	-0.50(-2.35%)
Aug 28, 2008	21.34	21.59	21.33	21.49	3,246,918	+0.07(+0.32%)
Aug 27, 2008	21.13	21.62	20.99	21.42	5,129,178	+0.39(+1.84%)
Aug 26, 2008	20.88	21.21	20.84	21.03	3,483,940	+0.07(+0.32%)
Aug 25, 2008	21.37	21.45	20.91	20.97	4,300,348	-0.60(-2.77%)
Aug 22, 2008	21.13	21.69	21.00	21.56	3,491,660	+0.33(+1.54%)
Aug 21, 2008	21.10	21.36	20.94	21.24	3,414,000	-0.02(-0.09%)
Aug 20, 2008	21.28	21.55	21.06	21.26	3,891,019	+0.07(+0.35%)
Aug 19, 2008	21.48	21.61	21.10	21.18	3,901,642	-0.43(-1.99%)
Aug 18, 2008	21.83	21.88	21.47	21.61	4,884,740	+0.05(+0.23%)
Aug 15, 2008	21.77	21.78	21.36	21.56	4,826,368	-0.02(-0.09%)
Aug 14, 2008	21.24	21.69	21.18	21.58	4,056,100	+0.22(+1.01%)
Aug 13, 2008	21.32	21.57	21.11	21.37	3,459,624	-0.07(-0.32%)
Aug 12, 2008	21.52	21.66	21.29	21.44	4,158,397	-0.04(-0.17%)
Aug 11, 2008	21.21	21.66	20.98	21.47	4,333,674	+0.20(+0.93%)
Aug 08, 2008	20.76	21.34	20.43	21.27	5,580,414	+0.84(+4.10%)
Aug 07, 2008	20.71	20.93	20.41	20.44	5,478,743	-0.50(-2.41%)
Aug 06, 2008	20.47	20.99	20.45	20.94	4,187,175	+0.22(+1.04%)
Aug 05, 2008	20.32	20.73	20.12	20.73	4,925,063	+0.62(+3.06%)
Aug 04, 2008	20.59	20.59	19.96	20.11	3,064,936	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.