Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	107.33	107.37	106.31	106.93	1,542,273	-0.05(-0.04%)
Aug 30, 2021	106.96	107.53	106.86	106.97	791,194	+0.14(+0.13%)
Aug 27, 2021	106.04	107.13	105.96	106.83	1,354,095	+0.92(+0.86%)
Aug 26, 2021	106.83	107.11	105.60	105.92	1,877,785	-0.79(-0.74%)
Aug 25, 2021	106.54	107.39	106.45	106.71	1,063,120	-0.05(-0.04%)
Aug 24, 2021	107.87	108.07	106.66	106.76	1,250,698	-1.10(-1.02%)
Aug 23, 2021	108.10	108.48	107.53	107.86	1,639,956	+0.05(+0.04%)
Aug 20, 2021	107.72	108.02	107.19	107.81	1,678,403	+0.15(+0.14%)
Aug 19, 2021	106.71	107.95	106.52	107.67	1,432,425	+0.51(+0.48%)
Aug 18, 2021	109.05	109.59	107.00	107.15	1,147,638	-2.18(-1.99%)
Aug 17, 2021	109.91	110.08	108.78	109.33	1,096,040	-1.07(-0.97%)
Aug 16, 2021	109.27	110.43	108.78	110.40	1,017,600	+0.95(+0.87%)
Aug 13, 2021	108.81	109.65	108.65	109.45	880,936	+0.62(+0.57%)
Aug 12, 2021	108.85	109.17	108.58	108.83	854,056	-0.23(-0.21%)
Aug 11, 2021	108.46	109.39	108.17	109.07	1,062,126	+0.85(+0.79%)
Aug 10, 2021	107.58	108.30	107.17	108.22	1,041,138	+0.63(+0.58%)
Aug 09, 2021	107.37	108.31	106.88	107.59	1,020,444	-0.22(-0.20%)
Aug 06, 2021	107.42	108.04	107.11	107.81	1,109,635	+0.10(+0.10%)
Aug 05, 2021	107.19	107.84	106.61	107.70	1,109,482	+0.97(+0.91%)
Aug 04, 2021	107.04	107.29	106.15	106.73	1,157,657	-0.50(-0.47%)
Aug 03, 2021	105.90	107.39	104.89	107.24	1,210,783	+1.46(+1.38%)
Aug 02, 2021	106.62	107.31	105.69	105.78	1,220,542	-0.54(-0.51%)
Jul 30, 2021	105.26	106.50	105.26	106.32	1,380,983	+0.79(+0.75%)
Jul 29, 2021	105.17	106.01	104.93	105.53	992,658	+0.80(+0.76%)
Jul 28, 2021	104.79	105.09	104.13	104.73	1,216,961	-0.42(-0.40%)
Jul 27, 2021	104.79	105.79	104.15	105.15	1,326,467	+0.50(+0.48%)
Jul 26, 2021	104.24	104.68	103.72	104.64	1,430,951	+0.40(+0.38%)
Jul 23, 2021	103.20	104.48	102.95	104.25	1,369,427	+1.22(+1.18%)
Jul 22, 2021	103.51	103.79	102.24	103.03	1,098,871	-0.42(-0.40%)
Jul 21, 2021	102.77	103.52	101.93	103.45	2,113,976	+0.86(+0.84%)
Jul 20, 2021	102.06	103.45	101.72	102.58	2,649,335	+0.97(+0.96%)
Jul 19, 2021	103.13	103.68	100.98	101.61	2,334,325	-2.27(-2.18%)
Jul 16, 2021	104.93	105.04	103.79	103.87	4,313,762	-0.76(-0.73%)
Jul 15, 2021	104.37	104.89	104.09	104.64	2,134,486	+0.32(+0.30%)
Jul 14, 2021	103.95	104.54	103.63	104.32	1,175,863	+0.65(+0.63%)
Jul 13, 2021	103.95	104.37	103.27	103.67	1,391,372	-0.04(-0.04%)
Jul 12, 2021	103.92	104.25	103.13	103.71	1,563,516	-0.21(-0.20%)
Jul 09, 2021	101.78	104.13	101.78	103.92	1,682,643	+1.56(+1.52%)
Jul 08, 2021	103.00	103.54	101.22	102.36	2,552,345	+0.38(+0.37%)
Jul 07, 2021	101.12	102.13	100.98	101.98	2,023,559	+1.15(+1.14%)
Jul 06, 2021	101.57	101.57	99.77	100.83	1,625,745	-0.15(-0.15%)
Jul 02, 2021	101.39	101.50	99.97	100.98	1,788,046	+0.24(+0.24%)
Jul 01, 2021	99.35	100.88	99.35	100.73	1,494,303	+1.09(+1.09%)
Jun 30, 2021	99.96	100.37	99.21	99.65	2,263,677	-0.22(-0.22%)
Jun 29, 2021	99.16	100.51	99.10	99.87	1,595,555	+0.58(+0.59%)
Jun 28, 2021	98.46	99.63	98.02	99.29	2,327,828	+1.21(+1.23%)
Jun 25, 2021	97.76	98.64	96.59	98.08	3,387,664	+1.24(+1.28%)
Jun 24, 2021	96.75	97.09	95.97	96.84	1,577,318	+0.77(+0.80%)
Jun 23, 2021	96.27	96.34	95.26	96.07	1,598,381	-0.17(-0.17%)
Jun 22, 2021	96.05	96.71	95.53	96.24	1,949,938	-0.03(-0.03%)
Jun 21, 2021	95.28	96.49	94.77	96.27	1,064,589	+1.52(+1.61%)
Jun 18, 2021	96.00	96.21	94.48	94.74	2,419,285	-2.06(-2.13%)
Jun 17, 2021	96.31	97.34	96.10	96.81	948,916	+0.39(+0.40%)
Jun 16, 2021	97.15	97.28	95.72	96.42	1,084,595	-0.48(-0.50%)
Jun 15, 2021	97.20	97.21	96.36	96.90	1,484,831	-0.14(-0.14%)
Jun 14, 2021	97.35	97.49	95.68	97.04	1,116,882	-0.47(-0.49%)
Jun 11, 2021	97.34	97.67	96.98	97.51	970,279	+0.20(+0.20%)
Jun 10, 2021	96.30	97.62	96.08	97.32	2,859,089	+1.12(+1.17%)
Jun 09, 2021	96.11	96.80	95.77	96.19	873,849	+0.51(+0.53%)
Jun 08, 2021	94.73	95.95	94.66	95.68	1,005,004	+1.19(+1.26%)
Jun 07, 2021	95.30	95.65	94.15	94.49	1,298,369	-0.75(-0.79%)
Jun 04, 2021	95.34	95.52	94.72	95.25	1,151,076	+0.65(+0.69%)
Jun 03, 2021	93.85	94.89	93.51	94.60	996,165	-0.02(-0.02%)
Jun 02, 2021	93.04	95.09	92.76	94.61	1,359,805	+0.83(+0.88%)
Jun 01, 2021	94.04	94.85	93.31	93.79	995,345	-0.14(-0.15%)
May 28, 2021	93.67	94.45	93.67	93.93	1,121,109	+0.24(+0.26%)
May 27, 2021	93.55	94.12	93.15	93.69	1,317,080	+0.27(+0.29%)
May 26, 2021	93.56	94.05	93.03	93.42	1,543,483	-0.46(-0.49%)
May 25, 2021	94.79	94.79	93.69	93.88	1,221,307	-0.74(-0.79%)
May 24, 2021	94.25	94.90	93.91	94.62	2,146,226	+1.06(+1.13%)
May 21, 2021	93.84	94.53	93.21	93.57	2,849,764	+0.12(+0.13%)
May 20, 2021	91.61	93.89	91.39	93.44	1,733,425	+1.61(+1.75%)
May 19, 2021	91.39	91.89	90.30	91.84	1,872,149	-0.19(-0.21%)
May 18, 2021	92.82	92.84	91.98	92.03	1,581,384	-0.70(-0.75%)
May 17, 2021	92.66	92.97	92.15	92.73	1,045,596	-0.24(-0.26%)
May 14, 2021	92.13	93.28	91.74	92.97	1,105,882	+1.47(+1.60%)
May 13, 2021	89.90	91.97	89.62	91.50	1,358,051	+2.03(+2.27%)
May 12, 2021	90.89	91.48	89.27	89.47	1,905,726	-2.50(-2.72%)
May 11, 2021	92.24	92.66	91.12	91.97	1,561,783	-0.70(-0.75%)
May 10, 2021	93.32	94.67	92.63	92.66	2,546,052	-0.53(-0.56%)
May 07, 2021	93.77	93.84	92.16	93.19	1,524,022	-0.54(-0.57%)
May 06, 2021	92.98	93.78	92.45	93.73	1,645,453	+1.12(+1.21%)
May 05, 2021	93.21	93.23	91.80	92.61	1,790,474	-0.37(-0.40%)
May 04, 2021	91.01	93.04	90.72	92.98	2,364,394	+1.59(+1.74%)
May 03, 2021	90.82	91.83	90.26	91.39	1,371,966	+1.45(+1.61%)
Apr 30, 2021	91.25	91.52	89.71	89.94	2,579,925	-1.72(-1.87%)
Apr 29, 2021	90.78	92.04	90.23	91.66	1,723,697	+1.38(+1.53%)
Apr 28, 2021	91.46	91.47	89.91	90.27	1,907,087	-1.17(-1.28%)
Apr 27, 2021	90.88	91.54	90.53	91.45	1,291,591	+0.25(+0.27%)
Apr 26, 2021	91.40	92.06	90.91	91.20	1,112,887	-0.35(-0.38%)
Apr 23, 2021	90.82	91.94	90.39	91.55	1,384,263	+0.88(+0.97%)
Apr 22, 2021	90.23	91.29	90.04	90.67	1,764,434	+0.06(+0.06%)
Apr 21, 2021	90.29	90.84	89.69	90.62	1,325,441	+0.66(+0.73%)
Apr 20, 2021	89.36	90.13	89.03	89.96	1,410,650	+1.00(+1.12%)
Apr 19, 2021	89.69	89.78	88.49	88.96	2,165,665	-0.99(-1.10%)
Apr 16, 2021	89.12	90.04	88.72	89.95	1,931,421	+1.10(+1.24%)
Apr 15, 2021	89.62	89.85	88.64	88.85	1,894,208	-0.41(-0.45%)
Apr 14, 2021	88.73	89.72	87.98	89.26	1,530,069	+0.43(+0.49%)
Apr 13, 2021	88.34	89.08	87.65	88.83	1,916,266	+0.40(+0.45%)
Apr 12, 2021	89.09	89.20	87.89	88.43	1,898,899	-0.47(-0.53%)
Apr 09, 2021	88.68	89.06	87.80	88.90	1,576,765	+0.30(+0.33%)
Apr 08, 2021	88.23	88.99	87.65	88.61	2,360,844	+1.13(+1.30%)
Apr 07, 2021	87.99	89.33	87.22	87.47	2,729,416	-0.56(-0.64%)
Apr 06, 2021	87.65	88.37	85.56	88.03	4,471,583	-4.56(-4.92%)
Apr 05, 2021	91.94	93.32	91.76	92.59	2,582,650	+1.48(+1.62%)
Apr 01, 2021	89.90	91.37	89.90	91.11	2,422,541	+0.68(+0.75%)
Mar 31, 2021	91.55	92.09	90.27	90.43	2,358,676	-1.12(-1.22%)
Mar 30, 2021	92.29	92.70	90.65	91.55	1,677,786	-0.97(-1.05%)
Mar 29, 2021	92.80	93.09	91.42	92.52	1,667,924	-0.50(-0.54%)
Mar 26, 2021	90.52	93.19	90.29	93.02	2,063,875	+2.32(+2.55%)
Mar 25, 2021	89.59	90.92	89.08	90.70	1,844,232	+1.25(+1.39%)
Mar 24, 2021	88.84	90.90	88.42	89.45	2,151,222	+0.75(+0.84%)
Mar 23, 2021	89.11	89.55	88.21	88.71	1,611,400	-0.40(-0.45%)
Mar 22, 2021	88.17	89.27	88.01	89.10	1,838,729	+0.68(+0.77%)
Mar 19, 2021	90.02	90.18	88.35	88.42	8,561,489	-1.34(-1.49%)
Mar 18, 2021	89.40	90.74	88.49	89.76	1,909,207	-0.64(-0.70%)
Mar 17, 2021	89.96	91.00	89.26	90.39	2,187,454	-0.06(-0.06%)
Mar 16, 2021	90.30	90.88	89.80	90.45	2,205,312	+0.27(+0.30%)
Mar 15, 2021	87.81	90.25	87.81	90.18	1,551,328	+2.31(+2.62%)
Mar 12, 2021	87.41	87.96	86.98	87.88	1,655,565	+0.08(+0.09%)
Mar 11, 2021	87.81	88.88	87.60	87.79	1,558,846	+0.42(+0.49%)
Mar 10, 2021	87.60	87.99	86.95	87.37	2,343,935	+0.14(+0.16%)
Mar 09, 2021	87.09	88.13	86.39	87.23	2,244,359	+1.25(+1.45%)
Mar 08, 2021	84.22	87.18	83.19	85.98	2,187,138	+1.00(+1.17%)
Mar 05, 2021	83.28	85.31	82.37	84.99	2,574,180	+2.59(+3.15%)
Mar 04, 2021	83.43	84.40	81.81	82.40	2,428,112	-1.08(-1.29%)
Mar 03, 2021	84.44	84.83	83.36	83.48	1,639,309	-1.53(-1.80%)
Mar 02, 2021	85.51	85.98	84.55	85.01	1,642,522	-0.56(-0.66%)
Mar 01, 2021	85.01	86.45	84.15	85.57	1,703,378	+1.55(+1.84%)
Feb 26, 2021	84.06	84.88	83.33	84.02	2,609,191	-0.31(-0.37%)
Feb 25, 2021	85.81	86.54	83.96	84.33	2,303,304	-1.80(-2.09%)
Feb 24, 2021	83.07	86.45	82.49	86.13	2,244,186	+2.29(+2.73%)
Feb 23, 2021	83.18	84.61	82.55	83.84	2,382,931	+0.45(+0.54%)
Feb 22, 2021	82.75	84.26	82.22	83.39	2,208,026	+0.13(+0.16%)
Feb 19, 2021	83.66	84.46	82.90	83.26	1,893,376	-0.95(-1.13%)
Feb 18, 2021	82.00	84.96	81.84	84.21	2,426,180	+1.94(+2.35%)
Feb 17, 2021	81.14	82.46	80.88	82.28	2,653,873	+0.35(+0.43%)
Feb 16, 2021	82.42	82.67	81.42	81.93	2,505,030	-0.55(-0.67%)
Feb 12, 2021	83.25	83.25	81.93	82.48	1,606,898	-0.82(-0.99%)
Feb 11, 2021	83.78	84.05	83.05	83.30	1,275,790	-0.15(-0.18%)
Feb 10, 2021	84.43	84.43	83.40	83.45	1,053,280	-0.41(-0.48%)
Feb 09, 2021	84.56	84.58	83.75	83.85	1,511,971	-0.76(-0.89%)
Feb 08, 2021	83.61	84.78	83.52	84.61	1,199,251	+0.07(+0.09%)
Feb 05, 2021	84.88	85.06	84.28	84.54	1,319,119	+0.05(+0.05%)
Feb 04, 2021	83.31	84.52	82.97	84.49	1,280,977	+1.50(+1.81%)
Feb 03, 2021	83.53	83.53	82.22	82.99	1,643,805	-0.54(-0.64%)
Feb 02, 2021	82.87	83.99	82.02	83.52	1,828,184	+1.13(+1.38%)
Feb 01, 2021	80.98	83.04	80.16	82.39	2,017,740	+1.83(+2.27%)
Jan 29, 2021	81.18	81.18	79.56	80.56	2,437,282	-1.06(-1.30%)
Jan 28, 2021	80.65	82.57	80.53	81.62	3,626,200	+1.66(+2.07%)
Jan 27, 2021	78.98	80.78	78.15	79.96	4,140,403	-0.05(-0.06%)
Jan 26, 2021	79.94	80.65	79.30	80.01	1,815,881	+0.34(+0.43%)
Jan 25, 2021	79.34	79.98	78.42	79.67	2,664,010	+0.08(+0.10%)
Jan 22, 2021	79.92	80.15	79.13	79.59	1,888,525	-0.62(-0.78%)
Jan 21, 2021	81.56	81.88	79.94	80.21	1,603,656	-1.62(-1.98%)
Jan 20, 2021	80.44	82.12	80.44	81.83	1,782,746	+0.90(+1.11%)
Jan 19, 2021	81.25	81.71	80.67	80.93	1,879,207	-0.03(-0.03%)
Jan 15, 2021	80.22	81.09	79.66	80.96	1,810,155	+0.27(+0.34%)
Jan 14, 2021	82.14	82.27	80.53	80.69	1,809,535	-1.37(-1.66%)
Jan 13, 2021	82.71	82.88	81.88	82.05	2,444,921	-1.06(-1.28%)
Jan 12, 2021	83.17	83.44	82.02	83.11	1,239,158	-0.26(-0.31%)
Jan 11, 2021	83.87	84.23	82.99	83.37	1,292,931	-0.93(-1.11%)
Jan 08, 2021	83.80	84.75	83.59	84.31	1,349,430	+0.45(+0.54%)
Jan 07, 2021	83.36	84.19	82.93	83.86	1,800,803	+0.35(+0.42%)
Jan 06, 2021	82.45	84.32	82.04	83.51	2,018,958	+1.04(+1.26%)
Jan 05, 2021	82.86	83.12	82.01	82.47	1,373,882	-0.31(-0.38%)
Jan 04, 2021	85.40	85.68	81.76	82.78	2,381,776	-2.58(-3.03%)
Dec 31, 2020		85.37	85.37	85.37	1,858,417	+0.95(+1.13%)
Dec 30, 2020	85.51	86.14	84.00	84.42	1,858,417	-0.92(-1.07%)
Dec 29, 2020	87.03	87.03	85.12	85.33	1,008,338	-1.06(-1.23%)
Dec 28, 2020	87.61	87.76	85.89	86.39	1,301,696	-0.38(-0.43%)
Dec 24, 2020	86.94	87.04	85.55	86.77	919,267	+0.28(+0.33%)
Dec 23, 2020	91.16	91.57	86.41	86.49	3,675,538	-2.04(-2.31%)
Dec 22, 2020	88.34	89.04	88.28	88.53	2,343,481	+0.04(+0.04%)
Dec 21, 2020	87.62	89.02	87.00	88.49	2,357,398	-0.30(-0.34%)
Dec 18, 2020	88.07	88.99	87.74	88.79	3,484,199	+1.16(+1.33%)
Dec 17, 2020	86.89	87.72	86.42	87.63	1,619,839	+1.08(+1.25%)
Dec 16, 2020	85.60	86.89	84.69	86.55	3,096,219	+0.86(+1.01%)
Dec 15, 2020	83.93	85.71	83.38	85.69	2,511,001	+2.02(+2.41%)
Dec 14, 2020	84.72	85.37	83.64	83.67	1,524,822	-0.45(-0.53%)
Dec 11, 2020	83.46	84.19	83.12	84.12	1,897,803	+0.44(+0.53%)
Dec 10, 2020	84.68	84.83	83.55	83.68	2,060,912	-1.72(-2.02%)
Dec 09, 2020	85.49	85.77	84.79	85.40	1,657,638	-0.10(-0.12%)
Dec 08, 2020	85.86	85.90	84.95	85.51	1,095,413	-0.20(-0.24%)
Dec 07, 2020	86.06	86.33	85.33	85.71	1,592,255	-0.84(-0.97%)
Dec 04, 2020	85.73	86.62	85.19	86.55	1,815,831	+1.07(+1.25%)
Dec 03, 2020	84.61	85.90	84.61	85.48	1,039,817	+0.44(+0.52%)
Dec 02, 2020	85.69	85.77	84.54	85.04	1,546,877	-0.70(-0.81%)
Dec 01, 2020	85.88	86.08	85.21	85.73	1,494,256	+0.39(+0.46%)
Nov 30, 2020	85.21	85.54	84.01	85.34	2,016,918	-0.20(-0.24%)
Nov 27, 2020	85.26	85.75	84.97	85.54	607,969	+0.23(+0.27%)
Nov 25, 2020	86.12	86.12	84.83	85.31	1,006,151	-0.56(-0.65%)
Nov 24, 2020	84.64	85.95	83.94	85.87	1,873,773	+1.61(+1.91%)
Nov 23, 2020	83.85	84.42	83.27	84.26	1,852,825	+1.22(+1.47%)
Nov 20, 2020	84.35	84.35	83.00	83.04	1,342,990	-1.32(-1.56%)
Nov 19, 2020	84.00	84.49	83.28	84.36	1,273,359	+0.16(+0.20%)
Nov 18, 2020	84.64	85.29	84.12	84.20	1,739,771	-0.55(-0.65%)
Nov 17, 2020	84.37	84.87	83.85	84.75	1,729,472	-0.58(-0.68%)
Nov 16, 2020	84.71	85.50	84.27	85.32	1,504,266	+1.15(+1.37%)
Nov 13, 2020	83.47	84.28	82.86	84.17	987,813	+1.36(+1.64%)
Nov 12, 2020	83.97	84.26	82.32	82.81	1,315,502	-1.06(-1.27%)
Nov 11, 2020	84.09	84.43	83.23	83.87	1,172,129	+0.24(+0.28%)
Nov 10, 2020	81.94	84.92	81.94	83.64	1,742,782	+0.64(+0.77%)
Nov 09, 2020	85.82	86.99	82.96	83.00	2,622,598	+2.35(+2.92%)
Nov 06, 2020	79.56	80.97	79.28	80.64	1,250,976	+1.30(+1.64%)
Nov 05, 2020	79.82	80.48	78.89	79.34	1,612,796	+1.02(+1.30%)
Nov 04, 2020	81.83	81.98	78.17	78.32	2,631,339	-0.96(-1.21%)
Nov 03, 2020	76.95	79.78	76.95	79.28	1,772,145	+2.97(+3.89%)
Nov 02, 2020	76.22	77.07	75.50	76.32	1,578,149	+0.96(+1.28%)
Oct 30, 2020	74.32	75.44	74.25	75.35	2,035,442	+0.38(+0.51%)
Oct 29, 2020	72.61	75.66	72.41	74.97	1,624,420	+2.09(+2.87%)
Oct 28, 2020	73.27	74.34	72.70	72.88	1,757,731	-1.62(-2.17%)
Oct 27, 2020	75.13	75.63	74.35	74.50	1,053,235	-0.50(-0.67%)
Oct 26, 2020	75.97	76.39	74.38	75.00	1,528,225	-2.32(-3.00%)
Oct 23, 2020	76.89	77.40	76.43	77.32	1,323,801	+0.95(+1.24%)
Oct 22, 2020	75.20	76.56	74.80	76.37	1,284,797	+1.25(+1.66%)
Oct 21, 2020	74.87	75.63	74.56	75.12	1,305,378	+0.31(+0.41%)
Oct 20, 2020	74.93	75.79	74.25	74.82	1,090,237	+0.32(+0.43%)
Oct 19, 2020	76.21	76.66	74.22	74.50	1,541,738	-1.64(-2.15%)
Oct 16, 2020	76.16	76.97	75.82	76.13	1,480,300	+0.41(+0.54%)
Oct 15, 2020	75.89	76.35	75.09	75.72	1,446,470	-0.96(-1.26%)
Oct 14, 2020	75.72	77.05	75.54	76.69	1,988,565	+1.22(+1.61%)
Oct 13, 2020	75.78	76.08	75.09	75.47	1,715,066	-0.01(-0.01%)
Oct 12, 2020	75.67	76.06	74.93	75.48	1,978,887	+0.55(+0.74%)
Oct 09, 2020	75.05	75.45	74.18	74.92	1,495,147	+0.30(+0.40%)
Oct 08, 2020	74.56	75.92	74.16	74.62	2,040,860	+1.41(+1.93%)
Oct 07, 2020	73.13	73.80	72.90	73.21	2,134,839	+0.99(+1.37%)
Oct 06, 2020	73.36	75.33	71.90	72.22	3,786,229	-1.84(-2.48%)
Oct 05, 2020	72.87	74.37	72.71	74.06	2,809,740	+1.84(+2.54%)
Oct 02, 2020	70.93	72.73	70.92	72.22	1,774,160	+0.07(+0.10%)
Oct 01, 2020	72.84	73.61	71.56	72.15	1,660,278	-0.38(-0.53%)
Sep 30, 2020	72.07	73.14	71.86	72.53	2,247,939	+0.55(+0.76%)
Sep 29, 2020	72.32	72.77	71.74	71.99	1,855,575	-0.37(-0.52%)
Sep 28, 2020	71.62	72.59	71.62	72.36	1,737,544	+1.71(+2.42%)
Sep 25, 2020	68.64	70.88	68.49	70.65	1,460,944	+1.63(+2.36%)
Sep 24, 2020	68.86	69.88	68.27	69.02	1,491,546	-0.15(-0.21%)
Sep 23, 2020	70.85	70.99	68.82	69.17	2,171,381	-1.39(-1.97%)
Sep 22, 2020	70.18	70.71	69.60	70.56	1,358,532	+0.77(+1.11%)
Sep 21, 2020	70.53	70.71	68.75	69.79	1,779,153	-1.67(-2.34%)
Sep 18, 2020	72.53	72.68	70.84	71.46	2,914,849	-0.85(-1.17%)
Sep 17, 2020	70.99	72.54	70.92	72.31	2,274,612	-0.21(-0.29%)
Sep 16, 2020	72.04	73.21	71.96	72.51	2,290,524	+0.76(+1.06%)
Sep 15, 2020	70.81	72.18	70.80	71.75	1,758,526	+1.17(+1.66%)
Sep 14, 2020	69.00	70.90	68.74	70.58	2,293,643	+2.39(+3.51%)
Sep 11, 2020	68.73	69.10	67.74	68.19	1,723,130	-0.28(-0.41%)
Sep 10, 2020	69.00	69.91	68.22	68.47	2,430,087	-0.44(-0.63%)
Sep 09, 2020	68.00	69.55	67.43	68.90	1,600,374	+1.35(+2.01%)
Sep 08, 2020	68.03	68.49	67.38	67.55	2,933,763	-1.61(-2.33%)
Sep 04, 2020	69.61	70.19	68.33	69.16	2,004,783	-0.25(-0.37%)
Sep 03, 2020	71.07	71.18	68.84	69.41	2,506,340	-1.52(-2.14%)
Sep 02, 2020	69.71	71.18	69.56	70.93	1,565,344	+1.59(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.