Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		76.88	76.88	76.88	0	+0.88(+1.16%)
Aug 30, 2018	72.76	76.25	72.40	76.00	510,197	+2.93(+4.01%)
Aug 29, 2018	71.50	73.19	71.39	73.07	220,610	+1.73(+2.43%)
Aug 28, 2018	71.45	72.29	70.50	71.34	155,896	-0.25(-0.35%)
Aug 27, 2018	70.49	72.63	69.99	71.59	254,738	+1.59(+2.27%)
Aug 24, 2018	69.93	70.29	69.33	70.00	190,600	+0.06(+0.09%)
Aug 23, 2018	70.56	70.67	69.47	69.94	283,624	-0.61(-0.86%)
Aug 22, 2018	70.71	71.48	70.54	70.55	196,715	-0.35(-0.49%)
Aug 21, 2018	70.91	71.71	70.32	70.90	147,203	+0.06(+0.08%)
Aug 20, 2018	71.13	71.60	70.76	70.84	146,104	-0.08(-0.11%)
Aug 17, 2018	70.28	71.05	69.69	70.92	258,700	+0.63(+0.90%)
Aug 16, 2018	69.93	70.88	69.74	70.29	189,503	+0.11(+0.16%)
Aug 15, 2018	70.60	71.36	69.74	70.18	294,460	-0.78(-1.10%)
Aug 14, 2018	70.10	72.24	70.10	70.96	251,420	+0.96(+1.37%)
Aug 13, 2018	69.82	70.48	69.63	70.00	260,206	+0.30(+0.43%)
Aug 10, 2018	68.48	70.53	66.12	69.70	290,600	+0.95(+1.38%)
Aug 09, 2018	64.51	68.99	64.51	68.75	464,005	+4.24(+6.57%)
Aug 08, 2018	73.36	73.36	64.31	64.51	1,270,069	-7.18(-10.02%)
Aug 07, 2018	73.15	73.25	71.31	71.69	524,685	-0.56(-0.78%)
Aug 06, 2018	70.91	73.36	70.76	72.25	215,578	+1.38(+1.95%)
Aug 03, 2018	70.06	70.98	69.14	70.87	299,500	+1.30(+1.87%)
Aug 02, 2018	69.00	69.90	68.46	69.57	260,534	+0.38(+0.55%)
Aug 01, 2018	67.86	69.69	67.86	69.19	130,074	+1.33(+1.96%)
Jul 31, 2018	65.34	68.53	65.34	67.86	198,399	+2.52(+3.86%)
Jul 30, 2018	66.69	67.93	65.24	65.34	228,844	-1.46(-2.19%)
Jul 27, 2018	69.63	70.07	66.66	66.80	210,900	-2.96(-4.24%)
Jul 26, 2018	70.03	70.90	69.33	69.76	110,993	-0.18(-0.26%)
Jul 25, 2018	69.88	70.67	69.20	69.94	156,109	+0.18(+0.26%)
Jul 24, 2018	71.10	72.00	69.64	69.76	245,961	-1.26(-1.77%)
Jul 23, 2018	69.39	71.32	69.08	71.02	135,895	+1.43(+2.05%)
Jul 20, 2018	69.82	70.45	69.21	69.59	177,984	-0.22(-0.32%)
Jul 19, 2018		70.69	69.70	69.81	128,888	-0.50(-0.71%)
Jul 18, 2018	70.96	71.00	69.25	70.31	231,270	-0.64(-0.90%)
Jul 17, 2018	69.34	71.22	69.15	70.95	227,520	+1.35(+1.94%)
Jul 16, 2018	69.22	69.84	68.04	69.60	298,964	+0.43(+0.62%)
Jul 13, 2018	69.42	69.85	68.67	69.17	107,220	-0.03(-0.04%)
Jul 12, 2018	68.23	69.30	67.52	69.20	188,770	+1.22(+1.79%)
Jul 11, 2018	69.11	70.35	67.36	67.98	222,581	-1.56(-2.24%)
Jul 10, 2018	69.61	69.75	69.11	69.54	268,745	-0.10(-0.14%)
Jul 09, 2018	70.45	71.00	69.09	69.64	224,687	-0.29(-0.41%)
Jul 06, 2018		70.56	68.65	69.93	218,283	+1.08(+1.57%)
Jul 05, 2018	67.75	68.88	67.31	68.85	157,269	+1.50(+2.23%)
Jul 03, 2018		67.35	67.35	67.35	0	-0.38(-0.56%)
Jul 02, 2018	65.97	67.77	65.61	67.73	132,571	+1.23(+1.85%)
Jun 29, 2018	66.45	67.14	66.29	66.50	256,783	+0.20(+0.30%)
Jun 28, 2018	65.17	66.61	64.23	66.30	318,484	+1.06(+1.62%)
Jun 27, 2018	67.71	67.71	65.18	65.24	222,647	-2.50(-3.69%)
Jun 26, 2018	66.52	67.95	66.49	67.74	216,762	+1.56(+2.36%)
Jun 25, 2018	68.14	68.33	65.20	66.18	241,825	-2.20(-3.22%)
Jun 22, 2018	68.39	68.72	67.63	68.38	787,662	+0.11(+0.16%)
Jun 21, 2018	69.55	69.55	68.02	68.27	185,866	-1.09(-1.57%)
Jun 20, 2018	69.89	70.28	69.00	69.36	284,538	-0.22(-0.32%)
Jun 19, 2018	69.03	69.63	68.64	69.58	435,066	+0.15(+0.22%)
Jun 18, 2018	68.00	69.45	67.75	69.43	244,564	+0.98(+1.43%)
Jun 15, 2018		68.89	67.93	68.45	511,193	+0.52(+0.77%)
Jun 14, 2018	65.93	68.00	65.46	67.93	346,315	+2.42(+3.69%)
Jun 13, 2018	65.93	66.99	64.86	65.51	379,430	-0.62(-0.94%)
Jun 12, 2018	64.65	66.39	64.39	66.13	474,565	+1.52(+2.35%)
Jun 11, 2018	64.12	65.00	63.50	64.61	308,448	+0.50(+0.78%)
Jun 08, 2018	63.18	64.36	63.18	64.11	273,324	+0.94(+1.49%)
Jun 07, 2018	64.89	64.89	62.55	63.17	264,566	-1.46(-2.26%)
Jun 06, 2018	64.73	64.97	63.60	64.63	299,506	-0.20(-0.31%)
Jun 05, 2018	65.55	66.35	64.61	64.83	540,372	-0.44(-0.67%)
Jun 04, 2018	64.07	65.70	63.71	65.27	529,082	+1.21(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.