Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		14.49	14.49	14.49	0	+0.12(+0.84%)
Aug 30, 2012	14.40	14.49	14.37	14.37	52,874	-0.05(-0.35%)
Aug 29, 2012	14.40	14.42	14.35	14.42	40,369	+0.05(+0.35%)
Aug 27, 2012	14.48	14.52	14.37	14.37	45,402	-0.11(-0.76%)
Aug 24, 2012	14.43	14.50	14.42	14.48	27,676	-0.02(-0.14%)
Aug 23, 2012	14.50	14.55	14.38	14.50	31,426	+0.09(+0.62%)
Aug 22, 2012	14.39	14.46	14.36	14.41	36,219	+0.00(+0.00%)
Aug 21, 2012	14.38	14.56	14.35	14.41	182,717	+0.06(+0.42%)
Aug 20, 2012	14.37	14.48	14.31	14.35	43,120	+0.08(+0.56%)
Aug 17, 2012	14.38	14.42	14.26	14.27	44,251	-0.11(-0.76%)
Aug 16, 2012	14.44	14.48	14.27	14.38	45,110	-0.01(-0.07%)
Aug 15, 2012	14.37	14.39	14.20	14.39	42,130	+0.11(+0.77%)
Aug 14, 2012	14.26	14.61	14.20	14.28	76,175	+0.18(+1.28%)
Aug 13, 2012	13.98	14.25	13.95	14.10	84,003	+0.14(+1.00%)
Aug 11, 2012	13.99	14.00	13.94	13.96	30,376	+0.00(+0.00%)
Aug 10, 2012	13.99	14.00	13.94	13.96	30,376	-0.04(-0.29%)
Aug 09, 2012	13.90	14.00	13.87	14.00	24,181	+0.10(+0.72%)
Aug 08, 2012	14.00	14.03	13.87	13.90	48,587	-0.03(-0.22%)
Aug 07, 2012	13.94	14.01	13.93	13.93	20,865	-0.07(-0.50%)
Aug 03, 2012		14.00	14.00	14.00	0	+0.09(+0.65%)
Aug 02, 2012	13.95	14.02	13.86	13.91	22,900	-0.06(-0.43%)
Aug 01, 2012	14.13	14.20	13.86	13.97	21,621	-0.23(-1.62%)
Jul 31, 2012	14.16	14.20	14.14	14.20	22,795	+0.06(+0.42%)
Jul 30, 2012	14.05	14.17	14.00	14.14	20,333	+0.08(+0.57%)
Jul 27, 2012	14.15	14.15	14.00	14.06	16,222	-0.09(-0.64%)
Jul 26, 2012	14.04	14.15	14.01	14.15	47,816	+0.11(+0.78%)
Jul 25, 2012	13.97	14.05	13.96	14.04	18,184	+0.07(+0.50%)
Jul 24, 2012	13.95	14.11	13.91	13.97	29,669	+0.02(+0.14%)
Jul 23, 2012	13.82	14.01	13.81	13.95	32,570	-0.08(-0.57%)
Jul 20, 2012	13.98	14.09	13.98	14.03	38,685	+0.05(+0.36%)
Jul 19, 2012	13.89	13.99	13.85	13.98	40,783	+0.12(+0.87%)
Jul 18, 2012	13.89	13.92	13.81	13.86	43,484	+0.06(+0.43%)
Jul 17, 2012	13.86	13.86	13.76	13.80	27,678	+0.03(+0.22%)
Jul 16, 2012	13.70	13.89	13.70	13.77	25,154	+0.03(+0.22%)
Jul 13, 2012	13.75	13.80	13.70	13.74	17,877	+0.01(+0.07%)
Jul 12, 2012	13.76	13.78	13.70	13.73	32,118	+0.12(+0.88%)
Jul 11, 2012	13.51	13.77	13.51	13.61	23,771	+0.04(+0.29%)
Jul 10, 2012	13.49	13.60	13.48	13.57	13,770	+0.17(+1.27%)
Jul 09, 2012	13.45	13.60	13.40	13.40	15,833	-0.05(-0.37%)
Jul 06, 2012	13.65	13.65	13.45	13.45	25,004	-0.23(-1.68%)
Jul 05, 2012	13.76	13.78	13.64	13.68	20,826	-0.12(-0.87%)
Jul 04, 2012	13.58	13.82	13.58	13.80	20,703	+0.28(+2.07%)
Jul 03, 2012	13.30	13.61	13.30	13.52	43,447	+0.23(+1.73%)
Jun 29, 2012		13.29	13.29	13.29	0	-0.15(-1.12%)
Jun 28, 2012	13.40	13.58	13.30	13.44	41,626	-0.03(-0.22%)
Jun 27, 2012	13.48	13.68	13.41	13.47	35,405	-0.01(-0.07%)
Jun 26, 2012	13.73	13.75	13.40	13.48	43,196	-0.25(-1.82%)
Jun 25, 2012	13.83	13.83	13.65	13.73	28,423	-0.08(-0.58%)
Jun 22, 2012	13.69	13.83	13.60	13.81	22,072	+0.13(+0.95%)
Jun 21, 2012	13.85	13.92	13.55	13.68	41,589	-0.20(-1.44%)
Jun 20, 2012	13.84	13.91	13.76	13.88	54,860	+0.03(+0.22%)
Jun 19, 2012	13.60	13.95	13.60	13.85	72,182	+0.30(+2.21%)
Jun 18, 2012	13.39	13.61	13.32	13.55	27,665	+0.16(+1.19%)
Jun 15, 2012	13.60	13.60	13.23	13.39	43,319	-0.19(-1.40%)
Jun 14, 2012	13.64	13.73	13.42	13.58	66,167	-0.17(-1.24%)
Jun 13, 2012	13.64	13.80	13.64	13.75	26,352	-0.01(-0.07%)
Jun 12, 2012	13.89	13.97	13.70	13.76	55,839	-0.17(-1.22%)
Jun 11, 2012	14.12	14.12	13.88	13.93	30,763	-0.19(-1.35%)
Jun 08, 2012	13.91	14.13	13.86	14.12	50,989	+0.12(+0.86%)
Jun 07, 2012	13.99	14.09	13.87	14.00	48,953	+0.02(+0.14%)
Jun 06, 2012	13.73	14.02	13.69	13.98	48,778	+0.38(+2.79%)
Jun 05, 2012	13.11	13.60	13.11	13.60	41,791	+0.44(+3.34%)
Jun 04, 2012	13.36	13.52	13.13	13.16	34,303	-0.28(-2.08%)
Jun 02, 2012	13.78	13.78	13.21	13.44	86,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.