Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Africa Metals Inc (TSV: EAM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 28, 2014 0.1150 0.1150 0.1150 0.1150 1,333 +0.00(+0.00%)
Aug 27, 2014 0.1150 0.1150 0.1150 0.1150 22,500 +0.00(+0.00%)
Aug 26, 2014 0.1200 0.1200 0.1150 0.1150 34,015 -0.00(-4.17%)
Aug 22, 2014 0.1200 0.1200 0.1200 364 +0.00(+0.00%)
Aug 21, 2014 0.1250 0.1250 0.1200 0.1200 184,018 -0.01(-4.00%)
Aug 20, 2014 0.1250 0.1250 0.1250 0.1250 1,828 +0.00(+0.00%)
Aug 19, 2014 0.1200 0.1250 0.1200 0.1250 23,496 +0.01(+4.17%)
Aug 15, 2014 0.1200 565 +0.00(+0.00%)
Aug 13, 2014 0.1200 0 -0.01(-4.00%)
Aug 12, 2014 0.1150 0.1250 0.1150 0.1250 34,498 +0.01(+8.70%)
Aug 11, 2014 0.1250 0.1250 0.1150 0.1150 150,318 +0.01(+4.55%)
Aug 08, 2014 0.1100 0.1100 0.1100 0.1100 1,233 -0.01(-4.35%)
Aug 07, 2014 0.1200 0.1200 0.1150 0.1150 39,342 -0.00(-4.17%)
Aug 05, 2014 0.1200 0 +0.00(+0.00%)
Jul 31, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2014 0.1200 0 +0.00(+0.00%)
Jul 25, 2014 0.1200 496 -0.01(-4.00%)
Jul 24, 2014 0.1250 0.1250 0.1150 0.1250 62,533 +0.00(+0.00%)
Jul 23, 2014 0.1150 0.1250 0.1150 0.1250 120,833 +0.00(+0.00%)
Jul 22, 2014 0.1200 0.1250 0.1200 0.1250 85,199 +0.01(+8.70%)
Jul 21, 2014 0.1200 0.1200 0.1150 0.1150 84,335 +0.00(+0.00%)
Jul 18, 2014 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jul 17, 2014 0.1150 0.1200 0.1150 0.1150 79,191 -0.00(-4.17%)
Jul 16, 2014 0.1100 0.1200 0.1100 0.1200 24,366 +0.00(+0.00%)
Jul 15, 2014 0.1200 0.1200 0.1200 0.1200 54,771 +0.00(+0.00%)
Jul 14, 2014 0.1200 0.1200 0.1200 0.1200 41,121 +0.00(+0.00%)
Jul 11, 2014 0.1200 0.1200 0.1200 0.1200 2,110 +0.00(+0.00%)
Jul 10, 2014 0.1200 0.1200 0.1200 0.1200 5,912 +0.00(+0.00%)
Jul 09, 2014 0.1200 0.1200 0.1200 0.1200 1,699 +0.00(+0.00%)
Jul 08, 2014 0.1200 0.1200 0.1200 0.1200 34,099 +0.00(+0.00%)
Jul 07, 2014 0.1200 0.1200 0.1200 0.1200 1,333 +0.00(+0.00%)
Jul 03, 2014 0.1200 0.1200 433 -0.01(-4.00%)
Jul 02, 2014 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Jun 30, 2014 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jun 27, 2014 0.1200 0.1250 0.1200 0.1250 11,833 +0.00(+0.00%)
Jun 26, 2014 0.1200 0.1250 0.1200 0.1250 15,998 +0.01(+8.70%)
Jun 25, 2014 0.1250 0.1250 0.1150 0.1150 84,212 -0.00(-4.17%)
Jun 24, 2014 0.1250 0.1250 0.1200 0.1200 46,677 +0.00(+0.00%)
Jun 23, 2014 0.1200 0.1200 0.1200 0.1200 9,830 -0.01(-7.69%)
Jun 20, 2014 0.1200 0.1300 0.1200 0.1300 17,760 +0.00(+0.00%)
Jun 19, 2014 0.1200 0.1300 0.1200 0.1300 88,030 +0.01(+8.33%)
Jun 16, 2014 0.1200 0.1200 0.1200 305 -0.01(-4.00%)
Jun 13, 2014 0.1200 0.1250 0.1200 0.1250 47,610 +0.01(+4.17%)
Jun 12, 2014 0.1200 0.1250 0.1200 0.1200 125,608 -0.01(-4.00%)
Jun 11, 2014 0.1200 0.1250 0.1200 0.1250 24,898 +0.01(+4.17%)
Jun 10, 2014 0.1200 0.1200 0.1150 0.1200 74,694 +0.00(+0.00%)
Jun 06, 2014 0.1150 0.1200 0.1150 0.1200 13,567 +0.00(+0.00%)
Jun 05, 2014 0.1250 0.1250 0.1200 0.1200 66,170 +0.00(+0.00%)
Jun 04, 2014 0.1200 0.1200 0.1200 0.1200 110,666 -0.01(-4.00%)
Jun 03, 2014 0.1200 0.1250 0.1200 0.1250 62,594 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.