Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.970
1.970
1.970
0
+0.00(+0.00%)
Aug 30, 2018
2.050
2.080
1.970
1.970
50,320
-0.09(-4.37%)
Aug 29, 2018
2.060
2.110
2.050
2.060
97,402
+0.06(+3.00%)
Aug 28, 2018
2.010
2.050
2.000
2.000
12,700
-0.01(-0.50%)
Aug 27, 2018
2.060
2.060
2.010
2.010
53,439
-0.01(-0.50%)
Aug 24, 2018
2.010
2.030
2.000
2.020
45,170
-0.04(-1.94%)
Aug 23, 2018
2.060
2.180
1.970
2.060
117,255
+0.01(+0.49%)
Aug 22, 2018
2.110
2.150
1.990
2.050
362,037
+0.16(+8.47%)
Aug 21, 2018
1.530
1.890
1.520
1.890
181,383
+0.36(+23.53%)
Aug 20, 2018
1.580
1.580
1.520
1.530
61,059
-0.11(-6.71%)
Aug 17, 2018
1.670
1.670
1.630
1.640
11,190
-0.01(-0.61%)
Aug 16, 2018
1.510
1.670
1.490
1.650
118,661
-0.02(-1.20%)
Aug 15, 2018
1.750
1.760
1.650
1.670
105,166
-0.13(-7.22%)
Aug 14, 2018
1.800
1.820
1.770
1.800
45,834
-0.05(-2.70%)
Aug 13, 2018
1.900
1.900
1.810
1.850
67,800
-0.05(-2.63%)
Aug 10, 2018
1.900
1.910
1.900
1.900
5,150
-0.04(-2.06%)
Aug 09, 2018
1.920
1.940
1.890
1.940
35,014
+0.04(+2.11%)
Aug 08, 2018
1.910
1.920
1.900
1.900
33,470
-0.03(-1.55%)
Aug 07, 2018
1.950
1.950
1.920
1.930
27,110
-0.02(-1.03%)
Aug 03, 2018
1.950
1.950
1.950
0
+0.00(+0.00%)
Aug 02, 2018
1.920
1.970
1.920
1.950
23,273
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.