Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
36.18
-1.12 (-3.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.390
7.390
6.870
7.180
393,831
-0.14(-1.91%)
Aug 30, 2012
7.260
7.460
7.100
7.320
161,178
+0.00(+0.00%)
Aug 29, 2012
7.360
7.530
6.980
7.320
304,134
-0.48(-6.15%)
Aug 27, 2012
8.060
8.079
7.770
7.800
330,516
-0.24(-2.99%)
Aug 24, 2012
8.210
8.440
7.980
8.040
397,379
-0.21(-2.55%)
Aug 23, 2012
8.230
8.380
8.100
8.250
108,941
+0.04(+0.49%)
Aug 22, 2012
8.130
8.470
8.100
8.210
89,182
-0.01(-0.12%)
Aug 21, 2012
8.230
8.730
8.140
8.220
267,087
-0.02(-0.24%)
Aug 20, 2012
8.130
8.260
8.120
8.240
86,538
+0.09(+1.10%)
Aug 17, 2012
8.080
8.220
8.020
8.150
145,459
+0.04(+0.49%)
Aug 16, 2012
8.120
8.150
8.000
8.110
123,358
-0.02(-0.25%)
Aug 15, 2012
8.000
8.170
7.950
8.130
139,363
+0.13(+1.63%)
Aug 14, 2012
8.170
8.170
7.970
8.000
160,420
-0.09(-1.11%)
Aug 13, 2012
8.230
8.230
8.050
8.090
75,028
-0.03(-0.37%)
Aug 10, 2012
8.250
8.280
8.050
8.120
90,551
-0.07(-0.85%)
Aug 09, 2012
8.040
8.320
8.000
8.190
210,345
+0.18(+2.25%)
Aug 08, 2012
8.100
8.195
7.980
8.010
253,695
-0.14(-1.72%)
Aug 07, 2012
8.100
8.360
8.000
8.150
439,656
-0.32(-3.78%)
Aug 06, 2012
8.670
8.670
8.180
8.470
210,291
+0.15(+1.80%)
Aug 03, 2012
8.400
8.820
8.300
8.320
177,783
+0.08(+0.97%)
Aug 02, 2012
8.260
8.520
8.150
8.240
188,387
-0.09(-1.08%)
Aug 01, 2012
8.400
8.630
8.250
8.330
193,175
-0.05(-0.60%)
Jul 31, 2012
8.580
8.590
8.310
8.380
280,859
-0.22(-2.56%)
Jul 30, 2012
8.600
8.870
8.520
8.600
96,856
-0.03(-0.35%)
Jul 27, 2012
8.370
8.710
8.190
8.630
231,395
+0.29(+3.48%)
Jul 26, 2012
8.320
8.360
8.110
8.340
98,926
+0.11(+1.34%)
Jul 25, 2012
8.200
8.426
8.100
8.230
87,122
+0.10(+1.23%)
Jul 24, 2012
8.430
8.550
8.080
8.130
170,512
-0.23(-2.75%)
Jul 23, 2012
8.720
8.730
8.320
8.360
181,635
-0.49(-5.54%)
Jul 20, 2012
9.020
9.020
8.760
8.850
175,850
-0.24(-2.64%)
Jul 19, 2012
9.270
9.270
8.780
9.090
156,287
-0.16(-1.73%)
Jul 18, 2012
8.550
9.250
8.420
9.250
449,801
+0.75(+8.82%)
Jul 17, 2012
8.980
9.000
8.100
8.500
671,318
-0.50(-5.56%)
Jul 16, 2012
8.920
9.200
8.920
9.000
75,167
+0.08(+0.90%)
Jul 13, 2012
8.970
9.070
8.800
8.920
275,986
+0.02(+0.22%)
Jul 12, 2012
9.700
9.700
8.790
8.900
500,583
-0.59(-6.22%)
Jul 11, 2012
10.37
10.37
9.450
9.490
474,193
-0.82(-7.95%)
Jul 10, 2012
11.03
11.03
10.30
10.31
166,055
-0.68(-6.19%)
Jul 09, 2012
10.99
11.12
10.86
10.99
85,520
+0.02(+0.18%)
Jul 06, 2012
10.86
11.30
10.82
10.97
164,094
-0.02(-0.18%)
Jul 05, 2012
11.29
11.44
10.96
10.99
157,864
-0.38(-3.34%)
Jul 03, 2012
11.14
11.39
10.93
11.37
101,967
+0.28(+2.52%)
Jul 02, 2012
11.51
11.67
10.93
11.09
332,669
-0.31(-2.72%)
Jun 29, 2012
11.47
11.48
11.19
11.40
216,890
+0.08(+0.71%)
Jun 28, 2012
11.58
11.66
11.14
11.32
125,754
-0.31(-2.67%)
Jun 27, 2012
11.77
11.85
11.41
11.63
94,015
-0.13(-1.11%)
Jun 26, 2012
11.64
11.99
11.61
11.76
153,369
+0.08(+0.68%)
Jun 25, 2012
12.00
12.15
11.60
11.68
140,748
-0.46(-3.79%)
Jun 22, 2012
11.79
12.28
11.68
12.14
1,123,341
+0.45(+3.85%)
Jun 21, 2012
12.05
12.10
11.55
11.69
165,259
-0.38(-3.15%)
Jun 20, 2012
12.13
12.30
11.96
12.07
115,429
-0.07(-0.58%)
Jun 19, 2012
12.10
12.45
12.00
12.14
199,646
+0.09(+0.75%)
Jun 18, 2012
11.92
12.24
11.82
12.05
284,970
+0.05(+0.42%)
Jun 15, 2012
11.88
12.05
11.81
12.00
359,642
+0.07(+0.59%)
Jun 14, 2012
11.64
11.95
11.51
11.93
166,510
+0.27(+2.32%)
Jun 13, 2012
11.88
12.06
11.54
11.66
202,994
-0.30(-2.51%)
Jun 12, 2012
12.11
12.13
11.79
11.96
178,430
-0.02(-0.17%)
Jun 11, 2012
12.12
12.40
11.92
11.98
130,632
-0.05(-0.42%)
Jun 08, 2012
12.05
12.26
11.62
12.03
138,785
-0.07(-0.58%)
Jun 07, 2012
12.43
12.58
12.04
12.10
133,438
-0.20(-1.63%)
Jun 06, 2012
11.86
12.50
11.86
12.30
126,682
+0.48(+4.06%)
Jun 05, 2012
11.27
11.90
11.12
11.82
173,037
+0.64(+5.72%)
Jun 04, 2012
11.62
11.85
11.03
11.18
226,232
-0.39(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.