Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.40	34.80	34.21	34.54	5,306,900	+0.20(+0.60%)
Aug 30, 2021	35.16	35.16	34.33	34.33	4,144,063	-0.74(-2.10%)
Aug 27, 2021	34.59	35.16	34.46	35.07	4,191,094	+0.59(+1.70%)
Aug 26, 2021	35.02	35.13	34.34	34.48	4,868,433	-0.44(-1.25%)
Aug 25, 2021	34.35	35.24	34.22	34.92	5,146,433	+0.76(+2.21%)
Aug 24, 2021	33.82	34.32	33.77	34.16	3,957,867	+0.36(+1.05%)
Aug 23, 2021	33.72	34.11	33.60	33.81	4,106,959	+0.37(+1.12%)
Aug 20, 2021	33.07	33.50	32.89	33.44	5,657,010	+0.22(+0.67%)
Aug 19, 2021	33.05	33.65	32.90	33.21	9,485,180	-0.12(-0.37%)
Aug 18, 2021	33.31	33.92	33.16	33.34	5,445,263	-0.17(-0.50%)
Aug 17, 2021	33.62	33.99	33.17	33.51	5,309,420	-0.45(-1.33%)
Aug 16, 2021	33.97	34.27	33.63	33.96	4,551,207	-0.24(-0.70%)
Aug 13, 2021	34.67	34.76	34.10	34.20	4,106,029	-0.36(-1.03%)
Aug 12, 2021	34.48	34.62	34.20	34.56	3,339,081	+0.17(+0.49%)
Aug 11, 2021	34.09	34.46	33.66	34.39	5,885,377	+0.47(+1.39%)
Aug 10, 2021	33.37	34.06	33.33	33.92	4,524,609	+0.53(+1.60%)
Aug 09, 2021	33.46	33.76	33.04	33.38	5,219,005	-0.15(-0.45%)
Aug 06, 2021	33.34	33.84	33.28	33.53	4,980,518	+0.66(+2.00%)
Aug 05, 2021	32.52	32.94	32.48	32.88	3,951,378	+0.55(+1.70%)
Aug 04, 2021	32.51	32.87	32.08	32.32	4,447,657	-0.42(-1.28%)
Aug 03, 2021	32.41	32.82	31.54	32.74	4,923,090	+0.68(+2.13%)
Aug 02, 2021	32.56	33.22	32.04	32.06	7,139,275	-0.20(-0.63%)
Jul 30, 2021	32.48	32.93	32.11	32.26	9,283,493	-0.30(-0.93%)
Jul 29, 2021	32.81	33.00	32.34	32.56	4,712,737	+0.16(+0.49%)
Jul 28, 2021	32.23	32.76	31.88	32.40	5,511,136	+0.07(+0.22%)
Jul 27, 2021	31.69	32.47	31.48	32.33	4,689,970	+0.05(+0.17%)
Jul 26, 2021	31.98	32.53	31.90	32.28	6,162,276	+0.48(+1.51%)
Jul 23, 2021	32.22	32.62	31.61	31.80	4,785,662	-0.21(-0.67%)
Jul 22, 2021	32.36	32.79	31.69	32.01	6,874,431	-0.76(-2.33%)
Jul 21, 2021	32.25	33.09	32.23	32.78	8,074,606	+0.82(+2.56%)
Jul 20, 2021	30.69	32.36	30.55	31.96	6,257,957	+1.18(+3.84%)
Jul 19, 2021	31.50	31.80	30.53	30.78	8,316,107	-1.57(-4.86%)
Jul 16, 2021	33.56	33.69	32.25	32.35	4,031,520	-1.22(-3.63%)
Jul 15, 2021	33.04	33.80	32.80	33.57	3,810,171	+0.35(+1.04%)
Jul 14, 2021	33.45	33.92	32.68	33.22	4,084,773	-0.17(-0.51%)
Jul 13, 2021	34.14	34.16	33.29	33.39	4,693,481	-0.73(-2.14%)
Jul 12, 2021	33.39	34.25	33.09	34.12	4,036,882	+0.28(+0.81%)
Jul 09, 2021	33.15	33.88	32.89	33.84	4,660,915	+1.36(+4.19%)
Jul 08, 2021	32.35	32.84	32.06	32.48	9,083,930	-0.46(-1.40%)
Jul 07, 2021	32.88	33.29	32.76	32.95	4,224,639	-0.22(-0.67%)
Jul 06, 2021	33.98	34.04	32.95	33.17	4,602,259	-1.00(-2.91%)
Jul 02, 2021	34.52	34.55	34.02	34.16	3,048,618	-0.27(-0.77%)
Jul 01, 2021	34.22	34.51	34.05	34.43	3,281,186	+0.45(+1.33%)
Jun 30, 2021	33.80	34.15	33.78	33.98	3,664,830	+0.12(+0.37%)
Jun 29, 2021	34.38	34.65	33.78	33.85	3,145,241	-0.28(-0.83%)
Jun 28, 2021	34.71	34.84	33.99	34.14	4,171,724	-0.72(-2.08%)
Jun 25, 2021	34.29	34.97	34.08	34.86	7,468,695	+0.80(+2.36%)
Jun 24, 2021	33.63	34.21	33.33	34.06	4,286,093	+0.59(+1.77%)
Jun 23, 2021	33.55	33.80	33.40	33.47	4,997,978	-0.03(-0.08%)
Jun 22, 2021	33.28	33.70	33.00	33.49	7,106,287	+0.14(+0.42%)
Jun 21, 2021	32.90	33.40	32.67	33.35	12,135,251	+0.78(+2.38%)
Jun 18, 2021	33.10	33.25	32.39	32.58	13,289,956	-0.99(-2.95%)
Jun 17, 2021	36.16	36.18	33.51	33.56	7,050,217	-2.22(-6.21%)
Jun 16, 2021	35.22	36.03	34.76	35.79	6,672,363	+0.43(+1.22%)
Jun 15, 2021	34.99	35.58	34.81	35.36	4,115,553	+0.46(+1.32%)
Jun 14, 2021	35.65	35.88	34.67	34.90	4,428,580	-0.91(-2.54%)
Jun 11, 2021	35.74	36.16	35.66	35.81	4,108,091	+0.15(+0.42%)
Jun 10, 2021	36.89	36.94	35.56	35.66	5,208,692	-0.66(-1.82%)
Jun 09, 2021	36.37	36.52	36.00	36.32	4,207,858	-0.47(-1.27%)
Jun 08, 2021	36.63	36.88	36.05	36.78	5,755,999	-0.27(-0.74%)
Jun 07, 2021	37.18	37.28	36.89	37.06	2,989,242	-0.04(-0.12%)
Jun 04, 2021	37.24	37.31	36.71	37.10	5,102,440	-0.15(-0.40%)
Jun 03, 2021	37.18	37.74	37.02	37.25	3,398,695	+0.04(+0.12%)
Jun 02, 2021	37.42	37.48	36.94	37.21	4,227,914	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.