Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6800	0.7197	0.6753	0.7000	1,939,006	+0.02(+3.24%)
Aug 30, 2021	0.6900	0.7049	0.6720	0.6780	2,360,230	-0.02(-2.32%)
Aug 27, 2021	0.6844	0.7350	0.6844	0.6941	2,446,434	+0.01(+1.18%)
Aug 26, 2021	0.7001	0.7400	0.6792	0.6860	1,661,870	-0.02(-3.11%)
Aug 25, 2021	0.7180	0.7286	0.7049	0.7080	1,212,765	-0.01(-1.48%)
Aug 24, 2021	0.6900	0.7261	0.6813	0.7186	1,555,341	+0.02(+2.61%)
Aug 23, 2021	0.7100	0.7177	0.6602	0.7003	2,237,571	+0.01(+1.74%)
Aug 20, 2021	0.6700	0.7258	0.6602	0.6883	4,454,692	+0.02(+3.53%)
Aug 19, 2021	0.6500	0.7198	0.6414	0.6648	4,656,975	+0.00(+0.71%)
Aug 18, 2021	0.6284	0.7050	0.6245	0.6601	2,060,933	+0.04(+6.45%)
Aug 17, 2021	0.7100	0.7081	0.6171	0.6201	2,929,863	-0.08(-11.79%)
Aug 16, 2021	0.7600	0.7600	0.7009	0.7030	2,946,264	-0.06(-8.10%)
Aug 13, 2021	0.7589	0.7899	0.7550	0.7650	1,272,489	-0.02(-2.16%)
Aug 12, 2021	0.7550	0.7946	0.7412	0.7819	1,883,221	-0.00(-0.38%)
Aug 11, 2021	0.7800	0.8091	0.7600	0.7849	2,790,896	-0.00(-0.39%)
Aug 10, 2021	0.8200	0.8373	0.7720	0.7880	2,536,914	-0.03(-3.76%)
Aug 09, 2021	0.8092	0.8756	0.7900	0.8188	7,167,775	+0.04(+5.65%)
Aug 06, 2021	0.7425	0.8995	0.7425	0.7750	15,494,207	+0.03(+4.28%)
Aug 05, 2021	0.7362	0.7879	0.7336	0.7432	6,958,431	-0.02(-2.42%)
Aug 04, 2021	0.7400	0.7880	0.7350	0.7616	5,516,880	+0.02(+3.28%)
Aug 03, 2021	0.7449	0.7599	0.7306	0.7374	1,932,949	-0.02(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.