Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.39	63.39	63.39	0	-0.37(-0.58%)
Aug 30, 2018	63.70	64.07	63.51	63.76	1,880,749	+0.14(+0.23%)
Aug 29, 2018	63.17	63.68	62.99	63.62	1,732,583	+0.61(+0.97%)
Aug 28, 2018	63.29	63.42	62.87	63.01	1,520,121	-0.38(-0.60%)
Aug 27, 2018	63.93	63.99	63.05	63.38	1,259,848	-0.43(-0.67%)
Aug 24, 2018	63.47	63.92	63.23	63.81	1,131,067	+0.35(+0.54%)
Aug 23, 2018	63.44	63.93	63.25	63.46	1,721,414	+0.07(+0.11%)
Aug 22, 2018	64.11	64.15	63.15	63.39	1,525,043	-0.55(-0.87%)
Aug 21, 2018	64.39	64.47	63.62	63.95	1,864,505	-0.55(-0.85%)
Aug 20, 2018	65.34	65.48	64.47	64.49	2,007,014	-0.70(-1.07%)
Aug 17, 2018	64.75	65.27	64.47	65.19	2,472,808	+0.37(+0.57%)
Aug 16, 2018	64.01	64.90	63.77	64.82	2,847,464	+0.74(+1.15%)
Aug 15, 2018	63.26	64.50	63.18	64.08	2,591,975	+1.02(+1.62%)
Aug 14, 2018	62.87	63.43	62.74	63.06	1,907,545	+0.15(+0.24%)
Aug 13, 2018	62.52	62.97	62.39	62.91	2,116,585	+0.30(+0.48%)
Aug 10, 2018	63.02	63.36	62.53	62.61	1,392,185	-0.22(-0.35%)
Aug 09, 2018	62.60	62.87	62.33	62.83	893,155	+0.35(+0.56%)
Aug 08, 2018	62.35	62.56	62.08	62.48	1,344,099	-0.01(-0.01%)
Aug 07, 2018	62.70	62.79	61.97	62.49	1,969,530	-0.33(-0.52%)
Aug 06, 2018	62.91	63.32	62.63	62.82	2,074,133	-0.14(-0.23%)
Aug 03, 2018	62.28	63.33	61.82	62.96	2,230,512	+0.73(+1.18%)
Aug 02, 2018	61.88	62.42	61.35	62.23	2,216,242	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.