Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	90.03	90.06	89.53	89.56	6,450,517	-0.15(-0.17%)
Aug 28, 2015	90.06	90.12	89.64	89.71	2,372,851	+0.02(+0.02%)
Aug 27, 2015	89.62	89.85	89.53	89.69	1,679,331	-0.05(-0.06%)
Aug 26, 2015	89.89	90.29	89.67	89.74	4,171,969	-0.56(-0.62%)
Aug 25, 2015	90.44	90.45	89.97	90.30	3,474,301	-0.50(-0.55%)
Aug 24, 2015	91.36	91.58	90.59	90.80	3,651,586	+0.15(+0.17%)
Aug 21, 2015	90.41	90.70	90.31	90.64	2,521,972	+0.36(+0.40%)
Aug 20, 2015	90.17	90.36	90.10	90.28	2,295,978	+0.24(+0.27%)
Aug 19, 2015	89.31	90.11	89.31	90.04	1,715,438	+0.55(+0.61%)
Aug 18, 2015	89.48	89.67	89.46	89.49	819,946	-0.14(-0.16%)
Aug 17, 2015	89.78	89.84	89.62	89.63	1,075,116	+0.16(+0.18%)
Aug 14, 2015	89.41	89.63	89.32	89.47	727,392	-0.09(-0.10%)
Aug 13, 2015	89.60	89.79	89.49	89.57	1,931,585	-0.24(-0.26%)
Aug 12, 2015	89.98	90.28	89.79	89.80	2,096,916	-0.03(-0.04%)
Aug 11, 2015	89.73	90.04	89.72	89.84	2,688,441	+0.59(+0.66%)
Aug 10, 2015	89.32	89.42	89.15	89.25	1,334,697	-0.37(-0.41%)
Aug 07, 2015	89.34	89.64	89.29	89.62	1,821,456	+0.35(+0.40%)
Aug 06, 2015	89.09	89.30	89.05	89.26	868,955	+0.31(+0.35%)
Aug 05, 2015	89.09	89.10	88.83	88.95	1,524,053	-0.35(-0.39%)
Aug 04, 2015	89.63	89.68	89.24	89.30	1,230,082	-0.46(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.