Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	61.14	61.24	61.12	61.17	230,641	+0.07(+0.11%)
Aug 30, 2006	61.03	61.13	61.02	61.11	177,665	+0.09(+0.15%)
Aug 29, 2006	60.81	61.02	60.74	61.02	334,975	+0.05(+0.09%)
Aug 28, 2006	60.94	60.97	60.89	60.96	142,887	-0.01(-0.01%)
Aug 25, 2006	60.89	61.01	60.85	60.97	130,620	+0.08(+0.13%)
Aug 24, 2006	60.94	60.96	60.88	60.89	150,031	+0.02(+0.04%)
Aug 23, 2006	60.84	60.88	60.74	60.87	323,113	-0.02(-0.04%)
Aug 22, 2006	60.85	60.95	60.83	60.89	252,209	+0.02(+0.04%)
Aug 21, 2006	60.82	60.87	60.80	60.87	112,826	+0.07(+0.12%)
Aug 18, 2006	60.71	60.81	60.66	60.79	464,113	+0.16(+0.27%)
Aug 17, 2006	60.76	60.76	60.59	60.63	404,262	-0.01(-0.02%)
Aug 16, 2006	60.63	60.69	60.58	60.65	246,008	+0.25(+0.42%)
Aug 15, 2006	60.34	60.45	60.31	60.39	198,424	+0.29(+0.48%)
Aug 14, 2006	60.15	60.17	60.09	60.10	258,410	-0.10(-0.17%)
Aug 11, 2006	60.25	60.27	60.19	60.21	258,814	-0.19(-0.32%)
Aug 10, 2006	60.40	60.40	60.23	60.40	224,710	+0.01(+0.02%)
Aug 09, 2006	60.25	60.39	60.25	60.39	149,222	-0.03(-0.05%)
Aug 08, 2006	60.40	60.50	60.33	60.42	159,332	+0.01(+0.01%)
Aug 07, 2006	60.45	60.45	60.36	60.41	232,663	-0.08(-0.13%)
Aug 04, 2006	60.50	60.51	60.40	60.49	211,769	+0.30(+0.49%)
Aug 03, 2006	60.18	60.29	60.10	60.19	150,301	+0.01(+0.02%)
Aug 02, 2006	60.13	60.24	60.05	60.18	122,936	+0.05(+0.09%)
Aug 01, 2006	60.05	60.13	59.99	60.13	131,564	-0.22(-0.37%)
Jul 31, 2006	60.28	60.35	60.22	60.35	120,914	+0.10(+0.16%)
Jul 28, 2006	60.27	60.33	60.22	60.25	120,375	+0.16(+0.27%)
Jul 27, 2006	60.17	60.17	60.02	60.09	100,020	-0.01(-0.01%)
Jul 26, 2006	59.93	60.13	59.91	60.10	212,578	+0.15(+0.25%)
Jul 25, 2006	59.92	60.04	59.87	59.95	237,920	-0.06(-0.10%)
Jul 24, 2006	60.03	60.05	59.96	60.01	486,625	+0.00(+0.00%)
Jul 21, 2006	60.13	60.13	59.93	60.01	388,626	-0.04(-0.06%)
Jul 20, 2006	59.85	60.05	59.83	60.04	401,162	+0.13(+0.21%)
Jul 19, 2006	59.42	59.93	59.42	59.92	317,182	+0.38(+0.64%)
Jul 18, 2006	59.67	59.67	59.49	59.54	245,469	-0.23(-0.38%)
Jul 17, 2006	59.76	59.81	59.67	59.77	206,781	-0.05(-0.09%)
Jul 14, 2006	59.78	59.86	59.73	59.82	535,961	+0.04(+0.07%)
Jul 13, 2006	59.66	59.79	59.61	59.78	463,439	+0.13(+0.22%)
Jul 12, 2006	59.50	59.64	59.47	59.64	154,075	+0.05(+0.09%)
Jul 11, 2006	59.61	59.70	59.58	59.59	225,384	+0.07(+0.11%)
Jul 10, 2006	59.44	59.53	59.41	59.53	179,552	+0.04(+0.07%)
Jul 07, 2006	59.44	59.54	59.36	59.48	370,158	+0.19(+0.31%)
Jul 06, 2006	59.15	59.30	59.13	59.30	178,474	+0.19(+0.31%)
Jul 05, 2006	59.22	59.22	59.04	59.11	2,308,975	-0.22(-0.36%)
Jul 03, 2006	59.37	59.38	59.25	59.33	55,537	-0.26(-0.44%)
Jun 30, 2006	59.44	59.66	59.36	59.58	169,038	+0.19(+0.31%)
Jun 29, 2006	59.24	59.40	59.23	59.40	442,545	+0.27(+0.45%)
Jun 28, 2006	59.26	59.30	59.11	59.13	309,633	-0.19(-0.33%)
Jun 27, 2006	59.22	59.35	59.20	59.33	312,599	+0.16(+0.26%)
Jun 26, 2006	59.23	59.24	59.12	59.17	356,409	-0.04(-0.06%)
Jun 23, 2006	59.27	59.33	59.15	59.21	225,923	-0.05(-0.09%)
Jun 22, 2006	59.39	59.41	59.26	59.26	151,783	-0.19(-0.32%)
Jun 21, 2006	59.52	59.52	59.42	59.45	243,312	-0.01(-0.01%)
Jun 20, 2006	59.51	59.51	59.41	59.46	141,808	-0.04(-0.07%)
Jun 19, 2006	59.53	59.56	59.42	59.50	90,585	-0.07(-0.11%)
Jun 16, 2006	59.74	59.74	59.51	59.57	169,981	-0.04(-0.06%)
Jun 15, 2006	59.70	59.72	59.59	59.61	151,244	-0.13(-0.22%)
Jun 14, 2006	59.97	60.02	59.74	59.74	223,092	-0.40(-0.67%)
Jun 13, 2006	60.17	60.20	60.04	60.14	147,065	+0.08(+0.14%)
Jun 12, 2006	60.04	60.10	59.99	60.06	165,128	-0.03(-0.05%)
Jun 09, 2006	59.98	60.14	59.96	60.09	99,616	+0.15(+0.25%)
Jun 08, 2006	59.96	60.16	59.90	59.94	205,703	+0.08(+0.14%)
Jun 07, 2006	59.85	59.92	59.78	59.86	191,280	-0.08(-0.14%)
Jun 06, 2006	59.84	59.98	59.79	59.94	130,081	+0.05(+0.09%)
Jun 05, 2006	59.99	60.00	59.84	59.89	135,068	-0.12(-0.20%)
Jun 02, 2006	59.93	60.03	59.81	60.01	544,453	+0.46(+0.77%)
Jun 01, 2006	59.40	59.57	59.38	59.55	129,542	-0.12(-0.20%)
May 31, 2006	59.92	59.92	59.62	59.67	149,492	-0.19(-0.31%)
May 30, 2006	59.87	59.90	59.76	59.85	128,868	-0.05(-0.09%)
May 26, 2006	59.90	60.05	59.88	59.90	239,942	+0.05(+0.09%)
May 25, 2006	59.99	60.03	59.81	59.85	244,795	-0.10(-0.16%)
May 24, 2006	60.06	60.09	59.93	59.95	231,450	+0.09(+0.15%)
May 23, 2006	59.77	59.88	59.72	59.86	138,169	-0.02(-0.04%)
May 22, 2006	60.03	60.10	59.87	59.88	254,770	+0.08(+0.14%)
May 19, 2006	59.79	59.97	59.70	59.80	301,410	-0.04(-0.06%)
May 18, 2006	59.66	59.84	59.59	59.84	227,136	+0.42(+0.71%)
May 17, 2006	59.40	59.49	59.30	59.41	330,662	-0.17(-0.29%)
May 16, 2006	59.51	59.66	59.45	59.58	116,196	+0.22(+0.37%)
May 15, 2006	59.23	59.50	59.23	59.36	143,021	+0.13(+0.21%)
May 12, 2006	59.26	59.36	59.21	59.24	181,574	-0.22(-0.37%)
May 11, 2006	59.48	59.48	59.35	59.46	274,585	-0.10(-0.17%)
May 10, 2006	59.63	59.72	59.47	59.56	132,911	+0.03(+0.05%)
May 09, 2006	59.53	59.55	59.44	59.53	80,340	-0.02(-0.04%)
May 08, 2006	59.60	59.61	59.45	59.56	111,074	+0.03(+0.05%)
May 05, 2006	59.58	59.65	59.46	59.53	114,848	+0.14(+0.24%)
May 04, 2006	59.47	59.47	59.33	59.38	260,297	-0.04(-0.06%)
May 03, 2006	59.50	59.52	59.28	59.42	157,175	-0.08(-0.14%)
May 02, 2006	59.43	59.55	59.37	59.50	118,488	+0.10(+0.16%)
May 01, 2006	59.56	59.61	59.35	59.41	228,754	-0.50(-0.83%)
Apr 28, 2006	59.85	59.95	59.76	59.90	94,359	+0.06(+0.10%)
Apr 27, 2006	59.64	59.93	59.60	59.84	179,148	+0.16(+0.27%)
Apr 26, 2006	59.72	59.73	59.61	59.68	102,851	-0.03(-0.05%)
Apr 25, 2006	60.07	60.07	59.70	59.71	325,405	-0.36(-0.59%)
Apr 24, 2006	60.01	60.19	59.99	60.07	158,389	+0.05(+0.09%)
Apr 21, 2006	59.96	60.03	59.83	60.02	146,257	+0.13(+0.21%)
Apr 20, 2006	59.92	59.95	59.81	59.89	173,082	-0.05(-0.09%)
Apr 19, 2006	59.93	59.96	59.81	59.94	173,351	-0.17(-0.28%)
Apr 18, 2006	60.05	60.18	59.92	60.11	372,315	+0.19(+0.32%)
Apr 17, 2006	59.85	59.97	59.75	59.92	218,644	+0.23(+0.39%)
Apr 13, 2006	60.01	59.87	59.67	59.69	236,976	-0.32(-0.53%)
Apr 12, 2006	60.16	60.23	59.94	60.01	271,755	-0.14(-0.23%)
Apr 11, 2006	60.15	60.19	60.05	60.15	207,725	+0.11(+0.19%)
Apr 10, 2006	60.02	60.05	59.94	60.04	159,467	+0.07(+0.12%)
Apr 07, 2006	60.10	60.14	59.90	59.96	174,834	-0.27(-0.46%)
Apr 06, 2006	60.31	60.33	60.18	60.24	390,782	-0.17(-0.28%)
Apr 05, 2006	60.44	60.45	60.33	60.41	137,225	+0.14(+0.23%)
Apr 04, 2006	60.35	60.36	60.19	60.27	171,464	-0.01(-0.01%)
Apr 03, 2006	60.16	60.28	60.13	60.27	328,640	-0.24(-0.40%)
Mar 31, 2006	60.53	60.58	60.41	60.52	117,814	+0.04(+0.07%)
Mar 30, 2006	60.56	60.58	60.35	60.48	135,877	-0.18(-0.29%)
Mar 29, 2006	60.66	60.76	60.56	60.65	78,318	-0.06(-0.10%)
Mar 28, 2006	60.94	60.96	60.65	60.71	169,307	-0.30(-0.49%)
Mar 27, 2006	61.07	61.11	60.96	61.01	107,434	-0.13(-0.22%)
Mar 24, 2006	60.91	61.21	60.86	61.14	92,741	+0.27(+0.44%)
Mar 23, 2006	61.07	61.07	60.82	60.88	147,874	-0.16(-0.26%)
Mar 22, 2006	61.05	61.10	60.95	61.03	177,260	+0.07(+0.12%)
Mar 21, 2006	61.17	61.17	60.87	60.96	130,485	-0.25(-0.41%)
Mar 20, 2006	61.25	61.28	61.15	61.21	323,652	+0.12(+0.19%)
Mar 17, 2006	61.14	61.17	61.05	61.09	150,031	-0.13(-0.21%)
Mar 16, 2006	60.92	61.24	60.91	61.22	235,763	+0.39(+0.63%)
Mar 15, 2006	60.82	60.91	60.76	60.83	159,602	-0.11(-0.18%)
Mar 14, 2006	60.76	60.98	60.70	60.94	165,398	+0.35(+0.58%)
Mar 13, 2006	60.57	60.63	60.50	60.59	332,819	-0.05(-0.09%)
Mar 10, 2006	60.64	60.68	60.49	60.65	550,654	-0.12(-0.20%)
Mar 09, 2006	60.68	60.76	60.62	60.76	683,701	+0.06(+0.10%)
Mar 08, 2006	60.68	60.71	60.62	60.71	113,905	+0.03(+0.05%)
Mar 07, 2006	60.61	60.71	60.53	60.68	175,643	+0.03(+0.05%)
Mar 06, 2006	60.66	60.76	60.57	60.65	434,727	-0.19(-0.32%)
Mar 03, 2006	60.95	60.95	60.82	60.84	103,121	-0.15(-0.24%)
Mar 02, 2006	61.06	61.14	60.91	60.99	152,727	-0.24(-0.40%)
Mar 01, 2006	61.31	61.37	61.17	61.23	305,994	-0.32(-0.52%)
Feb 28, 2006	61.31	61.58	61.40	61.55	129,272	+0.24(+0.40%)
Feb 27, 2006	61.47	61.47	61.28	61.31	387,817	-0.12(-0.19%)
Feb 24, 2006	61.54	61.54	61.37	61.42	462,765	-0.07(-0.12%)
Feb 23, 2006	61.54	61.54	61.40	61.50	98,807	-0.15(-0.24%)
Feb 22, 2006	61.54	61.65	61.50	61.65	155,962	+0.23(+0.37%)
Feb 21, 2006	61.50	61.53	61.40	61.42	221,340	-0.07(-0.12%)
Feb 17, 2006	61.51	61.58	61.45	61.49	268,519	+0.21(+0.34%)
Feb 16, 2006	61.34	61.34	61.21	61.28	334,571	-0.03(-0.05%)
Feb 15, 2006	61.35	61.38	61.17	61.31	101,368	+0.11(+0.18%)
Feb 14, 2006	61.22	61.29	61.14	61.20	103,930	-0.09(-0.15%)
Feb 13, 2006	61.35	61.35	61.25	61.29	88,967	+0.00(+0.00%)
Feb 10, 2006	61.61	61.62	61.22	61.29	138,708	-0.18(-0.29%)
Feb 09, 2006	61.42	61.54	61.33	61.47	130,216	+0.06(+0.10%)
Feb 08, 2006	61.54	61.54	61.35	61.41	83,575	-0.04(-0.06%)
Feb 07, 2006	61.61	61.62	61.42	61.45	301,680	-0.07(-0.12%)
Feb 06, 2006	61.57	61.60	61.51	61.52	71,847	-0.09(-0.14%)
Feb 03, 2006	61.34	61.64	61.25	61.61	382,560	+0.19(+0.30%)
Feb 02, 2006	61.47	61.56	61.41	61.42	127,789	+0.00(+0.00%)
Feb 01, 2006	61.57	61.61	61.40	61.42	639,217	-0.39(-0.62%)
Jan 31, 2006	61.79	61.86	61.65	61.81	344,681	+0.09(+0.14%)
Jan 30, 2006	61.78	61.81	61.67	61.72	169,038	-0.13(-0.22%)
Jan 27, 2006	61.96	61.96	61.68	61.85	154,479	+0.04(+0.07%)
Jan 26, 2006	61.85	61.88	61.72	61.81	103,930	-0.13(-0.22%)
Jan 25, 2006	62.22	62.22	61.92	61.94	128,733	-0.39(-0.62%)
Jan 24, 2006	62.33	62.40	62.25	62.33	89,237	-0.10(-0.17%)
Jan 23, 2006	62.26	62.48	62.23	62.43	106,626	-0.01(-0.02%)
Jan 20, 2006	62.43	62.45	62.29	62.45	132,103	+0.10(+0.17%)
Jan 19, 2006	62.34	62.44	62.28	62.34	146,391	-0.16(-0.25%)
Jan 18, 2006	62.55	62.57	62.40	62.50	169,846	+0.02(+0.04%)
Jan 17, 2006	62.36	62.52	62.33	62.48	224,575	+0.07(+0.12%)
Jan 13, 2006	62.24	62.43	62.18	62.40	129,676	+0.27(+0.44%)
Jan 12, 2006	62.04	62.16	61.97	62.13	131,698	+0.22(+0.36%)
Jan 11, 2006	62.15	62.15	61.89	61.91	518,033	-0.16(-0.25%)
Jan 10, 2006	62.18	62.23	62.03	62.06	189,392	-0.25(-0.40%)
Jan 09, 2006	62.26	62.31	62.17	62.31	105,952	+0.03(+0.05%)
Jan 06, 2006	62.33	62.35	62.21	62.29	241,425	-0.08(-0.13%)
Jan 05, 2006	62.34	62.40	62.26	62.37	215,274	+0.01(+0.02%)
Jan 04, 2006	62.25	62.40	62.17	62.35	151,379	+0.11(+0.18%)
Jan 03, 2006	62.08	62.34	62.03	62.24	403,723	-0.01(-0.01%)
Dec 30, 2005	62.34	62.38	62.13	62.25	224,979	+0.02(+0.04%)
Dec 29, 2005	62.26	62.26	62.08	62.23	214,465	+0.07(+0.12%)
Dec 28, 2005	62.29	62.34	62.13	62.15	752,044	-0.41(-0.65%)
Dec 27, 2005	62.26	62.56	62.25	62.56	240,346	+0.30(+0.48%)
Dec 23, 2005	62.08	62.40	62.03	62.26	113,366	+0.15(+0.24%)
Dec 22, 2005	61.96	62.14	61.96	62.11	167,824	+0.24(+0.40%)
Dec 21, 2005	61.88	61.91	61.83	61.87	193,706	-0.08(-0.13%)
Dec 20, 2005	61.95	62.00	61.87	61.95	139,651	-0.10(-0.17%)
Dec 19, 2005	61.94	62.09	61.90	62.06	193,571	+0.04(+0.06%)
Dec 16, 2005	62.09	62.11	61.93	62.02	566,695	+0.11(+0.18%)
Dec 15, 2005	61.89	61.92	61.71	61.91	157,041	-0.08(-0.13%)
Dec 14, 2005	61.85	62.02	61.79	61.99	110,939	+0.39(+0.63%)
Dec 13, 2005	61.61	61.65	61.50	61.60	284,021	+0.15(+0.24%)
Dec 12, 2005	61.65	61.65	61.42	61.45	798,685	-0.14(-0.23%)
Dec 09, 2005	61.70	61.75	61.53	61.60	89,102	-0.27(-0.44%)
Dec 08, 2005	61.68	61.89	61.65	61.87	95,168	+0.27(+0.43%)
Dec 07, 2005	61.65	61.68	61.51	61.60	98,403	-0.04(-0.06%)
Dec 06, 2005	61.43	61.70	61.43	61.64	1,377,243	+0.29(+0.47%)
Dec 05, 2005	61.45	61.45	61.28	61.35	412,081	-0.19(-0.30%)
Dec 02, 2005	61.49	61.55	61.42	61.54	462,630	+0.05(+0.08%)
Dec 01, 2005	61.65	61.75	61.39	61.48	432,840	-0.35(-0.56%)
Nov 30, 2005	61.92	61.97	61.75	61.83	62,142	-0.06(-0.10%)
Nov 29, 2005	62.20	62.20	61.85	61.89	115,388	-0.31(-0.50%)
Nov 28, 2005	62.11	62.26	62.09	62.20	213,387	+0.08(+0.13%)
Nov 25, 2005	62.04	62.12	62.01	62.12	42,326	+0.19(+0.30%)
Nov 23, 2005	62.08	62.13	61.87	61.94	238,864	-0.16(-0.26%)
Nov 22, 2005	61.93	62.13	61.88	62.10	251,670	+0.22(+0.35%)
Nov 21, 2005	61.88	61.98	61.82	61.88	370,158	+0.12(+0.19%)
Nov 18, 2005	61.77	61.88	61.73	61.77	134,799	-0.15(-0.24%)
Nov 17, 2005	61.74	62.02	61.70	61.91	134,664	+0.12(+0.19%)
Nov 16, 2005	61.57	61.82	61.57	61.80	138,169	+0.31(+0.51%)
Nov 15, 2005	61.28	61.51	61.28	61.48	261,645	+0.21(+0.34%)
Nov 14, 2005	61.45	61.48	61.17	61.28	269,193	-0.27(-0.45%)
Nov 11, 2005	61.57	61.59	61.42	61.55	97,864	+0.07(+0.12%)
Nov 10, 2005	61.28	61.49	61.24	61.48	138,438	+0.35(+0.57%)
Nov 09, 2005	61.31	61.38	61.11	61.13	167,555	-0.33(-0.53%)
Nov 08, 2005	61.35	61.49	61.35	61.45	95,977	+0.30(+0.50%)
Nov 07, 2005	61.19	61.20	61.07	61.15	178,474	+0.11(+0.18%)
Nov 04, 2005	61.12	61.20	60.94	61.04	210,556	-0.03(-0.05%)
Nov 03, 2005	61.34	61.34	61.05	61.07	271,755	-0.22(-0.35%)
Nov 02, 2005	61.31	61.45	61.24	61.28	115,657	-0.13(-0.21%)
Nov 01, 2005	61.50	61.51	61.34	61.41	193,841	-0.25(-0.41%)
Oct 31, 2005	61.62	61.77	61.61	61.66	166,207	+0.04(+0.07%)
Oct 28, 2005	61.72	61.76	61.48	61.62	1,057,230	-0.07(-0.11%)
Oct 27, 2005	61.66	61.74	61.54	61.68	331,336	+0.14(+0.23%)
Oct 26, 2005	61.62	61.65	61.48	61.54	200,446	-0.24(-0.38%)
Oct 25, 2005	62.11	62.17	61.71	61.78	256,792	-0.29(-0.47%)
Oct 24, 2005	62.28	62.29	62.00	62.07	462,765	-0.27(-0.43%)
Oct 21, 2005	62.12	62.37	62.11	62.34	124,689	+0.27(+0.44%)
Oct 20, 2005	61.94	62.08	61.88	62.06	150,301	+0.04(+0.06%)
Oct 19, 2005	62.09	62.14	61.99	62.03	91,798	+0.07(+0.12%)
Oct 18, 2005	61.93	61.97	61.87	61.95	110,130	+0.09(+0.14%)
Oct 17, 2005	61.93	62.01	61.83	61.86	206,242	-0.07(-0.12%)
Oct 14, 2005	62.07	62.08	61.76	61.94	181,035	+0.00(+0.00%)
Oct 13, 2005	61.91	61.98	61.83	61.94	408,576	-0.10(-0.16%)
Oct 12, 2005	62.26	62.26	61.99	62.03	188,044	-0.24(-0.38%)
Oct 11, 2005	62.34	62.37	62.19	62.27	142,617	-0.12(-0.19%)
Oct 10, 2005	62.54	62.57	62.31	62.39	57,828	+0.01(+0.02%)
Oct 07, 2005	62.14	62.43	62.11	62.37	80,744	+0.08(+0.13%)
Oct 06, 2005	62.35	62.40	62.26	62.29	293,727	-0.08(-0.13%)
Oct 05, 2005	62.34	62.44	62.27	62.37	161,489	+0.15(+0.24%)
Oct 04, 2005	62.31	62.36	62.20	62.23	201,929	+0.03(+0.05%)
Oct 03, 2005	62.43	62.43	62.17	62.20	186,562	-0.45(-0.71%)
Sep 30, 2005	62.82	62.86	62.60	62.64	196,672	-0.18(-0.28%)
Sep 29, 2005	62.85	62.86	62.77	62.82	156,636	-0.14(-0.22%)
Sep 28, 2005	62.79	63.00	62.75	62.96	95,707	+0.13(+0.20%)
Sep 27, 2005	62.84	62.95	62.68	62.83	125,902	+0.04(+0.06%)
Sep 26, 2005	62.77	62.87	62.73	62.80	93,415	-0.16(-0.26%)
Sep 23, 2005	62.96	63.20	62.96	62.96	136,416	-0.35(-0.55%)
Sep 22, 2005	63.30	63.34	63.22	63.31	168,094	+0.04(+0.07%)
Sep 21, 2005	63.24	63.31	63.20	63.26	136,821	+0.29(+0.46%)
Sep 20, 2005	63.00	63.05	62.80	62.98	167,150	-0.05(-0.08%)
Sep 19, 2005	62.92	63.06	62.86	63.03	274,181	+0.13(+0.20%)
Sep 16, 2005	63.06	63.09	62.86	62.90	303,028	-0.21(-0.33%)
Sep 15, 2005	63.29	63.29	63.11	63.11	4,448	-0.23(-0.36%)
Sep 14, 2005	63.49	63.52	63.30	63.34	145,583	-0.13(-0.21%)
Sep 13, 2005	63.42	63.54	63.41	63.47	162,837	+0.19(+0.30%)
Sep 12, 2005	63.34	63.35	63.17	63.28	139,651	-0.20(-0.32%)
Sep 09, 2005	63.53	63.61	63.43	63.48	107,030	+0.05(+0.08%)
Sep 08, 2005	63.52	63.54	63.39	63.43	356,678	+0.00(+0.00%)
Sep 07, 2005	63.55	63.57	63.35	63.43	168,498	-0.21(-0.33%)
Sep 06, 2005	63.82	63.83	63.58	63.64	192,493	-0.20(-0.31%)
Sep 02, 2005	63.78	63.92	63.73	63.84	96,785	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.