Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	61.14	61.24	61.12	61.17	230,641	+0.07(+0.11%)
Aug 30, 2006	61.03	61.13	61.02	61.11	177,665	+0.09(+0.15%)
Aug 29, 2006	60.81	61.02	60.74	61.02	334,975	+0.05(+0.09%)
Aug 28, 2006	60.94	60.97	60.89	60.96	142,887	-0.01(-0.01%)
Aug 25, 2006	60.89	61.01	60.85	60.97	130,620	+0.08(+0.13%)
Aug 24, 2006	60.94	60.96	60.88	60.89	150,031	+0.02(+0.04%)
Aug 23, 2006	60.84	60.88	60.74	60.87	323,113	-0.02(-0.04%)
Aug 22, 2006	60.85	60.95	60.83	60.89	252,209	+0.02(+0.04%)
Aug 21, 2006	60.82	60.87	60.80	60.87	112,826	+0.07(+0.12%)
Aug 18, 2006	60.71	60.81	60.66	60.79	464,113	+0.16(+0.27%)
Aug 17, 2006	60.76	60.76	60.59	60.63	404,262	-0.01(-0.02%)
Aug 16, 2006	60.63	60.69	60.58	60.65	246,008	+0.25(+0.42%)
Aug 15, 2006	60.34	60.45	60.31	60.39	198,424	+0.29(+0.48%)
Aug 14, 2006	60.15	60.17	60.09	60.10	258,410	-0.10(-0.17%)
Aug 11, 2006	60.25	60.27	60.19	60.21	258,814	-0.19(-0.32%)
Aug 10, 2006	60.40	60.40	60.23	60.40	224,710	+0.01(+0.02%)
Aug 09, 2006	60.25	60.39	60.25	60.39	149,222	-0.03(-0.05%)
Aug 08, 2006	60.40	60.50	60.33	60.42	159,332	+0.01(+0.01%)
Aug 07, 2006	60.45	60.45	60.36	60.41	232,663	-0.08(-0.13%)
Aug 04, 2006	60.50	60.51	60.40	60.49	211,769	+0.30(+0.49%)
Aug 03, 2006	60.18	60.29	60.10	60.19	150,301	+0.01(+0.02%)
Aug 02, 2006	60.13	60.24	60.05	60.18	122,936	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.