Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.62	27.64	27.50	27.51	29,049	-0.09(-0.34%)
Aug 30, 2021	27.52	27.62	27.52	27.61	30,581	-0.05(-0.17%)
Aug 27, 2021	27.39	27.66	27.39	27.66	15,324	+0.24(+0.87%)
Aug 26, 2021	27.46	27.47	27.41	27.42	30,019	-0.11(-0.38%)
Aug 25, 2021	27.48	27.54	27.46	27.52	17,856	+0.01(+0.03%)
Aug 24, 2021	27.53	27.68	27.51	27.51	36,779	-0.05(-0.20%)
Aug 23, 2021	27.51	27.58	27.48	27.57	19,020	+0.14(+0.51%)
Aug 20, 2021	27.40	27.43	27.36	27.43	27,590	+0.00(+0.00%)
Aug 19, 2021	27.48	27.53	27.43	27.43	22,761	-0.10(-0.38%)
Aug 18, 2021	27.57	27.61	27.53	27.53	9,553	-0.03(-0.10%)
Aug 17, 2021	27.66	27.66	27.55	27.56	77,843	-0.17(-0.62%)
Aug 16, 2021	27.74	27.75	27.71	27.73	19,269	-0.06(-0.20%)
Aug 13, 2021	27.67	27.79	27.67	27.79	7,064	+0.16(+0.59%)
Aug 12, 2021	27.60	27.65	27.60	27.62	17,255	-0.08(-0.31%)
Aug 11, 2021	27.69	27.73	27.66	27.71	15,123	+0.06(+0.21%)
Aug 10, 2021	27.66	27.68	27.63	27.65	8,988	+0.00(+0.02%)
Aug 09, 2021	27.73	27.77	27.65	27.65	17,215	-0.01(-0.03%)
Aug 06, 2021	27.88	27.88	27.65	27.65	23,658	-0.28(-1.02%)
Aug 05, 2021	27.94	27.99	27.91	27.94	63,518	+0.00(+0.01%)
Aug 04, 2021	28.01	28.08	27.91	27.94	68,085	+0.03(+0.10%)
Aug 03, 2021	27.92	27.97	27.88	27.91	5,714	-0.09(-0.34%)
Aug 02, 2021	27.98	28.00	27.90	28.00	20,276	+0.09(+0.34%)
Jul 30, 2021	28.00	28.03	27.90	27.91	14,761	-0.07(-0.24%)
Jul 29, 2021	27.73	27.99	27.73	27.98	11,580	+0.23(+0.82%)
Jul 28, 2021	27.66	27.79	27.62	27.75	22,081	-0.04(-0.15%)
Jul 27, 2021	27.80	27.82	27.65	27.79	5,094	+0.04(+0.15%)
Jul 26, 2021	27.59	27.77	27.56	27.75	14,506	+0.16(+0.58%)
Jul 23, 2021	27.59	27.66	27.56	27.59	8,545	+0.03(+0.10%)
Jul 22, 2021	27.53	27.64	27.47	27.56	7,459	+0.03(+0.10%)
Jul 21, 2021	27.46	27.60	27.46	27.53	29,826	+0.03(+0.10%)
Jul 20, 2021	27.47	27.55	27.46	27.50	25,985	+0.11(+0.41%)
Jul 19, 2021	27.53	27.66	27.39	27.39	25,790	-0.15(-0.54%)
Jul 16, 2021	27.56	27.64	27.43	27.54	29,697	-0.04(-0.14%)
Jul 15, 2021	27.58	27.63	27.48	27.58	11,899	+0.01(+0.03%)
Jul 14, 2021	27.48	27.73	27.48	27.57	19,768	+0.08(+0.27%)
Jul 13, 2021	27.58	27.62	27.43	27.49	11,414	-0.13(-0.47%)
Jul 12, 2021	27.60	27.78	27.59	27.62	14,107	-0.03(-0.09%)
Jul 09, 2021	27.59	27.72	27.52	27.65	20,796	+0.16(+0.57%)
Jul 08, 2021	27.59	27.63	27.48	27.49	28,891	-0.11(-0.39%)
Jul 07, 2021	27.57	27.63	27.39	27.60	15,201	+0.03(+0.10%)
Jul 06, 2021	27.57	27.63	27.47	27.57	6,239	-0.04(-0.15%)
Jul 02, 2021	27.64	27.64	27.44	27.61	25,412	+0.14(+0.52%)
Jul 01, 2021	27.38	27.51	27.33	27.47	102,165	-0.07(-0.25%)
Jun 30, 2021	27.51	27.61	27.46	27.54	22,552	+0.00(+0.01%)
Jun 29, 2021	27.53	27.55	27.44	27.54	20,852	-0.02(-0.05%)
Jun 28, 2021	27.50	27.64	27.50	27.55	10,128	+0.05(+0.19%)
Jun 25, 2021	27.60	27.64	27.48	27.50	8,115	-0.18(-0.66%)
Jun 24, 2021	27.67	27.75	27.60	27.69	5,334	+0.07(+0.26%)
Jun 23, 2021	27.68	27.77	27.61	27.61	14,113	-0.04(-0.14%)
Jun 22, 2021	27.58	27.65	27.52	27.65	7,244	+0.11(+0.41%)
Jun 21, 2021	27.43	27.59	27.43	27.54	9,348	+0.12(+0.44%)
Jun 18, 2021	27.39	27.49	27.33	27.42	14,361	-0.18(-0.67%)
Jun 17, 2021	27.52	27.65	27.50	27.60	11,746	+0.10(+0.38%)
Jun 16, 2021	27.99	28.10	27.50	27.50	15,516	-0.52(-1.85%)
Jun 15, 2021	28.03	28.08	27.97	28.02	9,950	-0.04(-0.13%)
Jun 14, 2021	28.04	28.12	28.04	28.05	15,589	-0.04(-0.14%)
Jun 11, 2021	28.11	28.14	28.04	28.09	9,701	-0.04(-0.12%)
Jun 10, 2021	28.04	28.17	28.04	28.13	5,155	+0.09(+0.30%)
Jun 09, 2021	28.05	28.25	28.04	28.04	31,033	-0.01(-0.03%)
Jun 08, 2021	28.14	28.14	28.04	28.05	7,746	-0.01(-0.04%)
Jun 07, 2021	28.18	28.21	28.05	28.06	7,821	-0.02(-0.06%)
Jun 04, 2021	27.95	28.08	27.91	28.08	13,299	+0.15(+0.54%)
Jun 03, 2021	28.01	28.01	27.84	27.93	9,225	-0.18(-0.64%)
Jun 02, 2021	28.05	28.19	28.05	28.11	31,978	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.