Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	44.30	44.30	44.30	44.30	124	+0.70(+1.61%)
Aug 26, 2015	43.60	43.60	43.60	43.60	995	-1.12(-2.51%)
Aug 21, 2015	44.72	44.72	44.72	44.72	1	-1.80(-3.86%)
Aug 18, 2015	46.52	46.52	46.52	46.52	22	-0.67(-1.42%)
Aug 17, 2015	47.19	47.19	47.19	47.19	124	+0.31(+0.65%)
Aug 14, 2015	46.82	46.96	46.82	46.89	1,170	+0.01(+0.02%)
Aug 13, 2015	46.88	46.88	46.88	46.88	129	-0.72(-1.50%)
Aug 05, 2015	47.59	47.59	47.59	47.59	79	+0.30(+0.63%)
Aug 04, 2015	48.11	48.12	47.30	47.30	1,037	+0.06(+0.14%)
Aug 03, 2015	47.46	47.48	47.19	47.23	796	-0.27(-0.58%)
Jul 31, 2015	47.50	47.50	47.50	47.50	152	+1.17(+2.52%)
Jul 27, 2015	46.38	46.34	46.34	46.34	373	+0.08(+0.17%)
Jul 24, 2015	46.75	46.75	46.11	46.26	11,718	-0.18(-0.38%)
Jul 02, 2015	46.44	46.44	46.44	46.44	124	-0.12(-0.26%)
Jun 29, 2015	47.63	47.63	46.56	46.56	36	-1.08(-2.26%)
Jun 24, 2015	47.60	47.70	47.60	47.63	28	+2.39(+5.27%)
Jun 19, 2015	45.25	45.25	45.25	45.25	248	-1.73(-3.68%)
Jun 17, 2015	46.97	46.97	46.97	46.97	506	-0.25(-0.54%)
Jun 12, 2015	47.23	47.23	47.23	47.23	253	-0.36(-0.75%)
Jun 11, 2015	47.58	47.58	47.58	47.58	126	+0.17(+0.35%)
Jun 10, 2015	47.39	47.42	47.39	47.42	816	+0.69(+1.47%)
Jun 08, 2015	46.73	46.73	46.73	46.73	253	-1.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.