Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	29.34	29.81	29.34	29.81	291,535	+0.42(+1.43%)
Aug 30, 2004	30.16	30.16	29.39	29.39	469,233	-0.68(-2.26%)
Aug 27, 2004	30.21	30.21	30.00	30.07	547,438	-0.12(-0.41%)
Aug 26, 2004	30.09	30.25	29.96	30.19	663,436	+0.10(+0.34%)
Aug 25, 2004	30.14	30.47	29.93	30.09	1,660,209	+0.55(+1.87%)
Aug 24, 2004	29.30	29.85	29.11	29.54	664,670	+0.20(+0.69%)
Aug 23, 2004	28.91	29.39	28.65	29.34	403,367	+0.42(+1.46%)
Aug 20, 2004	28.98	28.99	28.71	28.91	290,764	+0.06(+0.22%)
Aug 19, 2004	29.28	29.32	28.73	28.85	372,363	-0.41(-1.42%)
Aug 18, 2004	28.91	29.28	28.86	29.26	327,476	+0.25(+0.87%)
Aug 17, 2004	29.01	29.11	28.86	29.01	399,820	+0.05(+0.16%)
Aug 16, 2004	28.84	28.99	28.69	28.97	344,598	-0.01(-0.02%)
Aug 13, 2004	29.04	29.08	28.89	28.97	298,785	-0.09(-0.31%)
Aug 12, 2004	28.95	29.10	28.80	29.06	530,008	+0.18(+0.63%)
Aug 11, 2004	28.65	28.97	28.41	28.88	478,025	+0.22(+0.77%)
Aug 10, 2004	28.34	28.91	28.23	28.66	633,511	+0.32(+1.12%)
Aug 09, 2004	28.31	28.40	28.19	28.34	387,788	+0.06(+0.23%)
Aug 06, 2004	27.88	28.40	27.88	28.28	723,285	+0.40(+1.44%)
Aug 05, 2004	28.27	28.27	27.85	27.88	426,351	-0.32(-1.15%)
Aug 04, 2004	27.95	28.23	27.47	28.20	467,536	+0.32(+1.14%)
Aug 03, 2004	27.70	28.06	27.63	27.88	929,365	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.