Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.2800	0.2950	0.2800	0.2900	131,020	+0.01(+3.57%)
Aug 30, 2011	0.2770	0.2810	0.2750	0.2800	253,984	+0.00(+0.72%)
Aug 29, 2011	0.2750	0.2850	0.2710	0.2780	766,894	-0.00(-0.36%)
Aug 26, 2011	0.2850	0.2850	0.2650	0.2790	133,010	-0.00(-0.71%)
Aug 25, 2011	0.2800	0.2810	0.2710	0.2810	273,854	+0.00(+0.36%)
Aug 24, 2011	0.2850	0.2850	0.2780	0.2800	115,605	-0.01(-4.44%)
Aug 23, 2011	0.2800	0.2930	0.2800	0.2930	653,226	+0.01(+5.02%)
Aug 22, 2011	0.2800	0.2820	0.2710	0.2790	435,043	-0.02(-6.69%)
Aug 19, 2011	0.3050	0.3050	0.2900	0.2990	298,095	-0.01(-3.86%)
Aug 18, 2011	0.3200	0.3200	0.3100	0.3110	518,654	-0.01(-3.12%)
Aug 17, 2011	0.3250	0.3250	0.3210	0.3210	92,454	-0.01(-2.73%)
Aug 16, 2011	0.3370	0.3370	0.3300	0.3300	142,340	+0.00(+0.00%)
Aug 15, 2011	0.3300	0.3300	0.3200	0.3300	135,830	+0.01(+2.80%)
Aug 12, 2011	0.3190	0.3210	0.3180	0.3210	133,972	+0.00(+0.31%)
Aug 11, 2011	0.3110	0.3250	0.3110	0.3200	284,030	+0.01(+2.24%)
Aug 10, 2011	0.3300	0.3300	0.3130	0.3130	326,908	-0.02(-6.01%)
Aug 09, 2011	0.3300	0.3400	0.3220	0.3330	709,447	+0.00(+0.91%)
Aug 08, 2011	0.3400	0.3500	0.3200	0.3300	1,011,009	-0.02(-6.78%)
Aug 05, 2011	0.3500	0.3600	0.3500	0.3540	222,760	+0.00(+1.14%)
Aug 04, 2011	0.3650	0.3750	0.3490	0.3500	773,869	-0.03(-7.89%)
Aug 03, 2011	0.3800	0.3840	0.3800	0.3800	100,363	-0.01(-3.55%)
Aug 02, 2011	0.4000	0.4000	0.3940	0.3940	52,170	-0.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.