Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Aug 27, 2014		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Aug 26, 2014	0.3000	0.3000	0.2900	0.2900	2,788	-0.03(-9.38%)
Aug 25, 2014	0.3200	0.3200	0.3200	0.3200	500	+0.02(+6.67%)
Aug 21, 2014				0.3000	0	+0.00(+0.00%)
Aug 20, 2014	0.3000	0.3000	0.3000	0.3000	516	-0.01(-3.23%)
Aug 18, 2014				0.3100	0	+0.01(+1.64%)
Aug 14, 2014				0.3050	0	-0.02(-4.69%)
Aug 12, 2014				0.3200	300	+0.00(+0.00%)
Aug 11, 2014	0.3000	0.3200	0.3000	0.3200	12,400	+0.01(+3.23%)
Aug 07, 2014				0.3100	250	+0.01(+1.64%)
Aug 06, 2014	0.3300	0.3300	0.3050	0.3050	10,000	-0.02(-6.15%)
Aug 05, 2014	0.3050	0.3250	0.3050	0.3250	14,300	+0.04(+14.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.