Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1400	0.1800	0.1400	0.1400	142,691	-0.01(-6.67%)
Aug 28, 2020	0.1500	0.1600	0.1500	0.1500	89,639	-0.02(-11.76%)
Aug 27, 2020	0.1450	0.1700	0.1450	0.1700	51,265	+0.01(+6.25%)
Aug 25, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Aug 24, 2020	0.1600	0.1800	0.1600	0.1800	43,900	+0.01(+2.86%)
Aug 21, 2020	0.1750	0.1750	0.1750	0.1750	34,800	-0.01(-2.78%)
Aug 20, 2020	0.1750	0.1800	0.1700	0.1800	128,975	+0.01(+2.86%)
Aug 19, 2020	0.1750	0.1750	0.1750	0.1750	10,900	+0.01(+9.37%)
Aug 18, 2020	0.1650	0.1650	0.1600	0.1600	59,400	-0.01(-3.03%)
Aug 17, 2020	0.1600	0.1650	0.1600	0.1650	91,400	-0.01(-8.33%)
Aug 14, 2020	0.1700	0.1800	0.1700	0.1800	119,538	+0.01(+5.88%)
Aug 13, 2020	0.1700	0.1700	0.1700	0.1700	4,000	+0.00(+0.00%)
Aug 12, 2020	0.1650	0.1700	0.1650	0.1700	11,000	+0.00(+0.00%)
Aug 11, 2020	0.1600	0.1700	0.1400	0.1700	129,750	+0.01(+6.25%)
Aug 10, 2020	0.1550	0.1600	0.1550	0.1600	33,600	+0.00(+0.00%)
Aug 07, 2020	0.1600	0.1600	0.1500	0.1600	136,831	+0.01(+6.67%)
Aug 06, 2020	0.1600	0.1600	0.1450	0.1500	23,039	-0.01(-6.25%)
Aug 05, 2020	0.1600	0.1650	0.1550	0.1600	102,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.