Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.56	41.03	40.33	40.53	3,716,556	+0.04(+0.09%)
Aug 29, 2002	40.59	40.90	40.18	40.49	5,499,778	-0.38(-0.93%)
Aug 28, 2002	41.13	41.13	40.57	40.87	4,509,222	-0.25(-0.62%)
Aug 27, 2002	41.22	41.37	40.92	41.13	3,961,908	+0.09(+0.22%)
Aug 26, 2002	41.10	41.22	40.63	41.04	5,820,660	-0.36(-0.87%)
Aug 23, 2002	41.73	41.84	41.29	41.40	3,153,632	-0.46(-1.11%)
Aug 22, 2002	41.57	41.92	41.46	41.86	3,761,180	-0.05(-0.12%)
Aug 21, 2002	41.73	42.02	41.41	41.91	4,946,630	+0.12(+0.29%)
Aug 20, 2002	42.27	42.40	41.67	41.79	4,375,508	-0.12(-0.29%)
Aug 16, 2002	41.48	42.25	41.30	41.91	6,999,330	+0.38(+0.92%)
Aug 15, 2002	41.21	41.60	41.13	41.53	5,753,172	+0.37(+0.91%)
Aug 14, 2002	40.28	41.17	40.02	41.16	6,054,659	+0.88(+2.19%)
Aug 13, 2002	40.11	40.99	40.11	40.28	5,003,869	-0.16(-0.39%)
Aug 12, 2002	40.65	40.68	40.02	40.44	4,912,729	+0.41(+1.01%)
Aug 07, 2002	40.05	40.11	39.17	40.03	5,211,220	+0.27(+0.67%)
Aug 06, 2002	39.29	40.26	39.19	39.76	5,699,403	+0.91(+2.33%)
Aug 05, 2002	39.83	39.83	38.71	38.86	6,066,485	-0.97(-2.44%)
Aug 02, 2002	40.66	40.66	39.29	39.83	7,743,430	-0.84(-2.06%)
Aug 01, 2002	41.25	41.25	40.43	40.66	8,151,037	-0.77(-1.87%)
Jul 31, 2002	40.62	41.46	40.54	41.44	7,234,433	+0.53(+1.30%)
Jul 30, 2002	40.91	41.17	40.46	40.91	7,542,543	+0.00(+0.00%)
Jul 29, 2002	40.14	41.06	40.12	40.91	8,730,359	+1.01(+2.53%)
Jul 26, 2002	39.45	39.91	39.14	39.90	7,593,317	+0.44(+1.13%)
Jul 25, 2002	39.21	39.54	38.30	39.45	12,423,421	+0.23(+0.60%)
Jul 24, 2002	38.11	39.30	37.29	39.22	22,006,208	+0.98(+2.55%)
Jul 23, 2002	40.02	39.95	37.93	38.24	31,573,540	-1.78(-4.45%)
Jul 22, 2002	41.22	42.17	39.99	40.02	49,395,664	-2.47(-5.81%)
Jul 19, 2002	39.36	42.49	38.91	42.49	109,337,560	+3.93(+10.20%)
Jul 17, 2002	38.24	38.75	38.24	38.56	9,476,351	-0.29(-0.75%)
Jul 12, 2002	39.03	39.59	38.72	38.85	9,204,981	-0.79(-1.98%)
Jul 11, 2002	39.70	39.88	39.26	39.64	9,620,945	-0.48(-1.19%)
Jul 10, 2002	40.21	40.43	38.52	40.11	16,959,764	+1.59(+4.13%)
Jul 09, 2002	38.55	38.55	38.52	38.52	1,639,258	-0.18(-0.48%)
Jul 08, 2002	38.81	38.81	38.70	38.70	1,487,410	-0.10(-0.26%)
Jul 05, 2002	38.78	38.81	38.69	38.81	1,286,051	+0.32(+0.84%)
Jul 04, 2002	38.43	38.77	38.26	38.48	2,871,225	+0.00(+0.00%)
Jul 03, 2002	38.43	38.77	38.26	38.48	2,871,225	-0.11(-0.28%)
Jul 02, 2002	38.72	38.98	38.44	38.59	3,234,050	-0.24(-0.62%)
Jul 01, 2002	39.00	39.07	38.76	38.83	2,087,389	-0.33(-0.84%)
Jun 28, 2002	38.43	39.16	38.34	39.16	8,251,480	+0.80(+2.08%)
Jun 27, 2002	38.24	38.52	38.05	38.36	3,775,844	+0.18(+0.48%)
Jun 26, 2002	38.02	38.53	37.86	38.18	3,816,841	-0.01(-0.02%)
Jun 25, 2002	38.65	39.00	37.86	38.18	8,741,239	-1.06(-2.70%)
Jun 21, 2002	39.45	39.63	39.13	39.24	2,596,070	-0.29(-0.72%)
Jun 20, 2002	39.67	39.72	39.40	39.53	2,240,340	-0.17(-0.43%)
Jun 19, 2002	39.64	39.95	39.61	39.70	2,228,357	+0.02(+0.05%)
Jun 18, 2002	39.25	39.92	39.19	39.68	2,307,040	+0.22(+0.56%)
Jun 17, 2002	39.19	39.57	39.17	39.46	2,841,107	+0.22(+0.57%)
Jun 14, 2002	39.38	39.59	39.14	39.24	2,510,134	-0.26(-0.66%)
Jun 12, 2002	39.67	39.71	39.24	39.50	3,089,298	-0.23(-0.59%)
Jun 11, 2002	39.48	39.87	39.48	39.73	3,867,930	+0.17(+0.43%)
Jun 10, 2002	38.86	39.81	38.86	39.56	4,813,705	+0.64(+1.65%)
Jun 07, 2002	38.78	38.96	38.69	38.92	1,753,735	-0.03(-0.07%)
Jun 06, 2002	38.94	39.09	38.78	38.95	2,249,959	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.