Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.988	2.988	2.791	2.931	13,806	-0.06(-1.85%)
Aug 29, 2002	2.988	2.988	2.897	2.986	4,785	-0.00(-0.08%)
Aug 28, 2002	2.906	2.988	2.906	2.988	22,339	+0.08(+2.77%)
Aug 27, 2002	3.080	3.080	2.908	2.908	30,015	-0.16(-5.24%)
Aug 26, 2002	3.149	3.182	3.021	3.069	29,580	-0.01(-0.37%)
Aug 23, 2002	3.046	3.131	3.030	3.080	24,360	+0.04(+1.21%)
Aug 22, 2002	2.977	3.044	2.908	3.044	46,566	+0.08(+2.72%)
Aug 21, 2002	2.954	2.986	2.943	2.963	37,845	+0.01(+0.31%)
Aug 20, 2002	2.908	2.986	2.874	2.954	40,781	+0.21(+7.71%)
Aug 16, 2002	2.754	2.754	2.701	2.743	11,092	+0.01(+0.25%)
Aug 15, 2002	2.686	2.756	2.683	2.736	11,729	-0.02(-0.74%)
Aug 14, 2002	2.713	2.770	2.685	2.756	35,739	-0.00(-0.09%)
Aug 13, 2002	2.759	2.759	2.731	2.759	5,002	+0.00(+0.00%)
Aug 12, 2002	2.770	2.770	2.731	2.759	4,132	+0.00(+0.08%)
Aug 07, 2002	2.754	2.775	2.667	2.756	12,715	+0.01(+0.25%)
Aug 06, 2002	2.756	2.756	2.722	2.749	15,977	-0.01(-0.33%)
Aug 05, 2002	2.637	2.759	2.538	2.759	6,090	+0.23(+9.09%)
Aug 02, 2002	2.671	2.671	2.529	2.529	6,960	-0.14(-5.17%)
Aug 01, 2002	2.697	2.772	2.667	2.667	7,395	-0.06(-2.11%)
Jul 31, 2002	2.715	2.770	2.715	2.724	4,350	+0.01(+0.34%)
Jul 30, 2002	2.752	2.782	2.674	2.715	4,350	-0.03(-0.92%)
Jul 29, 2002	2.540	2.740	2.529	2.740	94,612	+0.17(+6.43%)
Jul 26, 2002	2.575	2.575	2.529	2.575	59,160	-0.05(-1.75%)
Jul 25, 2002	2.552	2.648	2.531	2.621	65,467	+0.05(+1.79%)
Jul 24, 2002	2.582	2.657	2.471	2.575	15,877	+0.19(+8.00%)
Jul 23, 2002	2.653	2.653	2.384	2.384	26,970	-0.27(-10.22%)
Jul 22, 2002	2.759	2.759	2.639	2.655	5,220	+0.03(+1.23%)
Jul 19, 2002	2.646	2.759	2.623	2.623	11,310	-0.10(-3.55%)
Jul 17, 2002	2.722	2.733	2.655	2.720	18,487	+0.12(+4.69%)
Jul 12, 2002	2.441	2.634	2.440	2.598	30,885	+0.07(+2.82%)
Jul 11, 2002	2.731	2.731	2.451	2.526	126,803	-0.16(-6.07%)
Jul 10, 2002	2.743	2.743	2.667	2.690	45,240	-0.09(-3.15%)
Jul 09, 2002	2.782	2.782	2.777	2.777	164,430	-0.00(-0.17%)
Jul 08, 2002	2.756	2.782	2.756	2.782	45,675	-0.02(-0.73%)
Jul 05, 2002	2.811	2.811	2.724	2.802	30,885	+0.02(+0.57%)
Jul 04, 2002	2.713	2.851	2.703	2.786	61,770	+0.00(+0.00%)
Jul 03, 2002	2.713	2.851	2.703	2.786	61,770	+0.06(+2.19%)
Jul 02, 2002	2.903	2.908	2.713	2.726	906,979	-0.25(-8.35%)
Jul 01, 2002	3.437	3.437	2.933	2.975	129,848	-0.43(-12.74%)
Jun 28, 2002	3.616	3.644	3.409	3.409	307,546	-0.20(-5.66%)
Jun 27, 2002	3.448	3.614	3.448	3.614	52,852	+0.14(+4.17%)
Jun 26, 2002	3.508	3.508	3.393	3.469	28,275	-0.03(-0.92%)
Jun 25, 2002	3.386	3.644	3.386	3.501	71,992	+0.24(+7.25%)
Jun 21, 2002	3.046	3.253	3.046	3.264	21,532	-0.04(-1.32%)
Jun 20, 2002	3.308	3.310	3.285	3.308	4,785	+0.00(+0.07%)
Jun 19, 2002	3.310	3.310	3.287	3.306	6,960	-0.00(-0.14%)
Jun 18, 2002	3.333	3.333	3.184	3.310	5,220	-0.03(-1.03%)
Jun 17, 2002	3.297	3.345	3.188	3.345	17,835	+0.11(+3.27%)
Jun 14, 2002	3.267	3.267	3.223	3.239	6,090	-0.06(-1.96%)
Jun 12, 2002	3.149	3.308	3.108	3.303	17,835	+0.16(+4.97%)
Jun 11, 2002	2.959	3.207	2.839	3.147	48,502	+0.21(+7.04%)
Jun 10, 2002	2.883	2.966	2.782	2.940	45,675	+0.02(+0.71%)
Jun 07, 2002	2.897	2.988	2.821	2.920	41,325	-0.07(-2.31%)
Jun 06, 2002	2.775	2.988	2.545	2.988	72,427	-0.28(-8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.