Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	48.27	48.67	48.05	48.43	406,731	+0.21(+0.45%)
Aug 28, 2003	47.91	48.45	47.24	48.22	617,194	+0.57(+1.20%)
Aug 27, 2003	47.19	47.82	47.06	47.64	599,199	+0.67(+1.43%)
Aug 26, 2003	46.59	47.14	46.06	46.97	451,774	+0.09(+0.19%)
Aug 25, 2003	47.22	47.22	46.46	46.88	628,818	-0.14(-0.30%)
Aug 22, 2003	48.49	48.54	46.93	47.03	575,057	-0.97(-2.01%)
Aug 21, 2003	48.05	48.05	47.53	47.99	614,177	+0.66(+1.40%)
Aug 20, 2003	47.20	47.60	46.94	47.33	514,254	-0.17(-0.36%)
Aug 19, 2003	46.61	47.51	45.59	47.50	792,115	+0.89(+1.90%)
Aug 18, 2003	45.81	46.61	45.59	46.61	344,252	+0.98(+2.16%)
Aug 15, 2003	45.49	45.75	45.49	45.63	272,830	+0.22(+0.49%)
Aug 14, 2003	45.17	45.44	44.87	45.41	454,457	+0.31(+0.69%)
Aug 13, 2003	44.87	45.27	44.75	45.09	157,372	+0.01(+0.02%)
Aug 12, 2003	44.24	45.08	44.07	45.08	263,330	+0.89(+2.00%)
Aug 11, 2003	43.44	44.20	43.44	44.20	384,377	+0.63(+1.44%)
Aug 08, 2003	43.57	43.80	43.18	43.57	385,383	+0.21(+0.47%)
Aug 07, 2003	43.30	43.56	43.03	43.37	714,881	-0.12(-0.27%)
Aug 06, 2003	43.84	44.14	43.39	43.48	608,812	-0.53(-1.20%)
Aug 05, 2003	44.82	44.87	43.90	44.01	243,323	-0.81(-1.82%)
Aug 04, 2003	45.27	45.35	44.33	44.82	684,145	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.