Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
6.828
6.828
6.729
6.768
19,375
-0.01(-0.15%)
Aug 28, 2003
6.738
6.778
6.738
6.778
12,715
+0.04(+0.59%)
Aug 27, 2003
6.783
6.788
6.738
6.738
8,073
+0.00(+0.00%)
Aug 26, 2003
6.758
6.803
6.738
6.738
28,861
-0.02(-0.29%)
Aug 25, 2003
6.778
6.838
6.738
6.758
40,163
+0.01(+0.22%)
Aug 22, 2003
6.738
6.768
6.738
6.743
19,779
-0.02(-0.37%)
Aug 21, 2003
6.793
6.823
6.768
6.768
15,944
-0.03(-0.44%)
Aug 20, 2003
6.798
6.847
6.788
6.798
11,504
+0.00(+0.07%)
Aug 19, 2003
6.778
6.808
6.778
6.793
18,971
+0.02(+0.37%)
Aug 18, 2003
6.768
6.783
6.763
6.768
12,513
+0.00(+0.07%)
Aug 15, 2003
6.778
6.778
6.763
6.763
5,449
-0.01(-0.22%)
Aug 14, 2003
6.838
6.838
6.778
6.778
21,595
-0.06(-0.87%)
Aug 13, 2003
6.823
6.862
6.823
6.838
42,181
-0.05(-0.79%)
Aug 12, 2003
6.833
6.907
6.828
6.892
27,246
+0.05(+0.80%)
Aug 11, 2003
6.897
6.912
6.788
6.838
43,190
-0.04(-0.65%)
Aug 08, 2003
6.887
6.892
6.823
6.882
26,439
+0.00(+0.07%)
Aug 07, 2003
6.877
6.892
6.857
6.877
15,944
+0.03(+0.43%)
Aug 06, 2003
6.838
6.862
6.838
6.847
28,659
+0.05(+0.73%)
Aug 05, 2003
6.862
6.862
6.763
6.798
28,659
-0.06(-0.94%)
Aug 04, 2003
6.838
6.872
6.753
6.862
58,529
+0.03(+0.51%)
Aug 01, 2003
6.828
6.828
6.788
6.828
31,081
+0.00(+0.00%)
Jul 31, 2003
6.843
6.843
6.788
6.828
47,631
+0.04(+0.66%)
Jul 30, 2003
6.753
6.793
6.738
6.783
22,402
+0.07(+1.03%)
Jul 29, 2003
6.897
6.897
6.689
6.714
47,025
-0.15(-2.17%)
Jul 28, 2003
7.001
7.001
6.813
6.862
73,666
-0.11(-1.56%)
Jul 25, 2003
7.046
7.046
6.971
6.971
43,392
-0.09(-1.26%)
Jul 24, 2003
7.070
7.070
7.026
7.061
30,677
+0.00(+0.00%)
Jul 23, 2003
6.976
7.085
6.976
7.061
47,631
+0.03(+0.49%)
Jul 22, 2003
6.966
7.056
6.966
7.026
31,283
+0.01(+0.14%)
Jul 21, 2003
7.170
7.170
7.011
7.016
31,888
-0.10(-1.46%)
Jul 18, 2003
7.170
7.174
7.120
7.120
20,788
-0.05(-0.76%)
Jul 17, 2003
7.209
7.209
7.135
7.174
56,915
+0.00(+0.00%)
Jul 16, 2003
7.293
7.293
7.155
7.174
40,365
-0.12(-1.70%)
Jul 15, 2003
7.323
7.338
7.199
7.298
29,466
-0.04(-0.61%)
Jul 14, 2003
7.259
7.373
7.244
7.343
23,815
+0.06(+0.82%)
Jul 11, 2003
7.274
7.293
7.264
7.283
18,568
-0.08(-1.14%)
Jul 10, 2003
7.318
7.388
7.298
7.368
35,925
+0.05(+0.68%)
Jul 09, 2003
7.363
7.363
7.308
7.318
46,218
-0.01(-0.20%)
Jul 08, 2003
7.328
7.363
7.308
7.333
60,144
+0.04(+0.54%)
Jul 07, 2003
7.383
7.383
7.293
7.293
32,695
-0.09(-1.21%)
Jul 03, 2003
7.383
7.383
7.338
7.383
13,926
+0.00(+0.00%)
Jul 02, 2003
7.383
7.407
7.323
7.383
44,603
+0.01(+0.20%)
Jul 01, 2003
7.383
7.383
7.318
7.368
32,292
+0.01(+0.13%)
Jun 30, 2003
7.363
7.363
7.313
7.358
17,962
+0.00(+0.07%)
Jun 27, 2003
7.283
7.358
7.283
7.353
22,402
+0.04(+0.61%)
Jun 26, 2003
7.283
7.308
7.189
7.308
45,411
+0.02(+0.34%)
Jun 25, 2003
7.318
7.358
7.259
7.283
52,273
+0.04(+0.55%)
Jun 24, 2003
7.328
7.333
7.229
7.244
36,934
-0.06(-0.88%)
Jun 23, 2003
7.308
7.343
7.283
7.308
51,465
+0.10(+1.44%)
Jun 20, 2003
7.274
7.323
7.184
7.204
31,081
-0.10(-1.36%)
Jun 19, 2003
7.368
7.397
7.274
7.303
41,172
-0.08(-1.07%)
Jun 18, 2003
7.392
7.402
7.358
7.383
19,375
+0.02(+0.34%)
Jun 17, 2003
7.358
7.363
7.358
7.358
72,859
-0.01(-0.20%)
Jun 16, 2003
7.368
7.373
7.358
7.373
38,952
-0.01(-0.20%)
Jun 13, 2003
7.383
7.388
7.358
7.388
18,164
-0.01(-0.20%)
Jun 12, 2003
7.407
7.412
7.358
7.402
21,595
-0.02(-0.27%)
Jun 11, 2003
7.368
7.432
7.368
7.422
25,631
+0.05(+0.67%)
Jun 10, 2003
7.343
7.383
7.343
7.373
58,126
+0.05(+0.68%)
Jun 09, 2003
7.279
7.328
7.224
7.323
33,705
+0.07(+0.96%)
Jun 06, 2003
7.343
7.353
7.249
7.254
39,961
-0.06(-0.81%)
Jun 05, 2003
7.368
7.368
7.313
7.313
49,245
-0.04(-0.54%)
Jun 04, 2003
7.333
7.373
7.328
7.353
28,457
+0.02(+0.34%)
Jun 03, 2003
7.333
7.378
7.264
7.328
69,428
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.