Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
44.40
-0.23 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
0.1866
0.1882
0.1864
0.1864
37,085
-0.00(-0.12%)
Aug 28, 2003
0.1895
0.1895
0.1866
0.1866
33,813
-0.00(-1.51%)
Aug 27, 2003
0.1872
0.1901
0.1872
0.1895
30,541
+0.00(+1.65%)
Aug 26, 2003
0.1852
0.1899
0.1848
0.1864
46,902
-0.00(-0.54%)
Aug 25, 2003
0.1874
0.1874
0.1874
0.1874
21,815
-0.00(-0.11%)
Aug 22, 2003
0.1866
0.1876
0.1866
0.1876
6,544
-0.00(-1.29%)
Aug 21, 2003
0.1876
0.1923
0.1876
0.1901
28,359
+0.00(+1.41%)
Aug 20, 2003
0.1834
0.1899
0.1742
0.1874
110,166
-0.00(-2.44%)
Aug 19, 2003
0.1899
0.1921
0.1899
0.1921
42,539
+0.00(+0.44%)
Aug 18, 2003
0.1942
0.1942
0.1899
0.1913
46,902
-0.00(-0.86%)
Aug 15, 2003
0.1929
0.1929
0.1929
0.1929
0
+0.00(+0.00%)
Aug 14, 2003
0.1897
0.1958
0.1897
0.1929
34,904
-0.00(-1.25%)
Aug 13, 2003
0.1868
0.1972
0.1762
0.1954
179,974
+0.01(+5.38%)
Aug 12, 2003
0.1864
0.1915
0.1844
0.1854
26,178
-0.00(-1.09%)
Aug 11, 2003
0.1895
0.1950
0.1874
0.1874
105,803
-0.00(-1.08%)
Aug 08, 2003
0.1874
0.1895
0.1874
0.1895
31,631
-0.00(-0.43%)
Aug 07, 2003
0.1874
0.1913
0.1874
0.1903
39,267
+0.00(+0.43%)
Aug 06, 2003
0.1929
0.1960
0.1895
0.1895
53,447
-0.00(-1.38%)
Aug 05, 2003
0.1950
0.1964
0.1921
0.1921
44,721
-0.00(-0.21%)
Aug 04, 2003
0.1943
0.1964
0.1917
0.1925
98,168
-0.00(-0.63%)
Aug 01, 2003
0.1937
0.1937
0.1937
0.1937
0
+0.00(+0.00%)
Jul 31, 2003
0.1944
0.1950
0.1937
0.1937
13,089
-0.00(-1.65%)
Jul 30, 2003
0.1899
0.1972
0.1899
0.1970
126,527
+0.01(+2.66%)
Jul 29, 2003
0.1901
0.1919
0.1899
0.1919
19,633
+0.00(+0.95%)
Jul 28, 2003
0.1917
0.1921
0.1901
0.1901
27,268
-0.00(-1.28%)
Jul 25, 2003
0.1909
0.1930
0.1909
0.1925
25,087
+0.00(+1.08%)
Jul 24, 2003
0.1935
0.1958
0.1905
0.1905
138,526
-0.00(-1.68%)
Jul 23, 2003
0.1919
0.1937
0.1919
0.1937
6,544
+0.00(+1.82%)
Jul 22, 2003
0.1903
0.1903
0.1903
0.1903
2,181
+0.00(+0.11%)
Jul 21, 2003
0.1901
0.1901
0.1901
0.1901
3,272
-0.00(-2.30%)
Jul 18, 2003
0.1946
0.1946
0.1946
0.1946
1,090
+0.00(+2.47%)
Jul 17, 2003
0.1940
0.1946
0.1899
0.1899
30,541
-0.00(-0.95%)
Jul 16, 2003
0.1972
0.1972
0.1913
0.1917
125,437
-0.01(-2.60%)
Jul 15, 2003
0.1968
0.1968
0.1968
0.1968
5,453
+0.00(+0.52%)
Jul 14, 2003
0.1980
0.1984
0.1958
0.1958
15,270
-0.00(-1.44%)
Jul 11, 2003
0.1966
0.1986
0.1937
0.1986
123,255
+0.01(+3.61%)
Jul 10, 2003
0.1956
0.1956
0.1917
0.1917
17,452
-0.00(-2.49%)
Jul 09, 2003
0.1950
0.1966
0.1919
0.1966
33,813
+0.00(+0.52%)
Jul 08, 2003
0.1974
0.1974
0.1956
0.1956
15,270
-0.00(-1.44%)
Jul 07, 2003
0.1978
0.1984
0.1978
0.1984
35,994
+0.00(+0.41%)
Jul 03, 2003
0.1976
0.1976
0.1976
0.1976
18,542
-0.00(-0.31%)
Jul 02, 2003
0.1942
0.1982
0.1942
0.1982
41,448
+0.00(+2.31%)
Jul 01, 2003
0.1899
0.1937
0.1899
0.1937
56,719
+0.00(+0.53%)
Jun 30, 2003
0.1899
0.1929
0.1899
0.1927
11,998
+0.00(+1.50%)
Jun 27, 2003
0.1887
0.1915
0.1887
0.1899
125,437
+0.00(+0.87%)
Jun 26, 2003
0.1872
0.1887
0.1872
0.1882
325,045
+0.00(+1.43%)
Jun 25, 2003
0.1856
0.1856
0.1856
0.1856
2,181
-0.00(-0.44%)
Jun 24, 2003
0.1864
0.1864
0.1864
0.1864
5,453
+0.00(+0.66%)
Jun 23, 2003
0.1858
0.1858
0.1852
0.1852
17,452
-0.00(-1.09%)
Jun 20, 2003
0.1834
0.1874
0.1827
0.1872
271,598
+0.00(+1.77%)
Jun 19, 2003
0.1834
0.1840
0.1825
0.1840
23,996
+0.00(+0.33%)
Jun 18, 2003
0.1823
0.1834
0.1805
0.1834
100,349
+0.00(+1.01%)
Jun 17, 2003
0.1807
0.1815
0.1804
0.1815
57,810
+0.00(+0.56%)
Jun 16, 2003
0.1772
0.1807
0.1772
0.1805
68,717
+0.00(+2.67%)
Jun 13, 2003
0.1734
0.1783
0.1732
0.1758
449,391
-0.00(-2.49%)
Jun 12, 2003
0.1683
0.1803
0.1658
0.1803
866,060
+0.01(+6.88%)
Jun 11, 2003
0.1683
0.1687
0.1683
0.1687
2,181
+0.00(+0.24%)
Jun 10, 2003
0.1652
0.1683
0.1650
0.1683
35,994
-0.00(-0.48%)
Jun 09, 2003
0.1658
0.1681
0.1681
0.1691
6,544
+0.00(+1.97%)
Jun 06, 2003
0.1652
0.1681
0.1642
0.1658
178,884
-0.00(-0.37%)
Jun 05, 2003
0.1673
0.1675
0.1632
0.1664
188,700
-0.00(-1.57%)
Jun 04, 2003
0.1681
0.1691
0.1673
0.1691
242,148
+0.00(+0.48%)
Jun 03, 2003
0.1669
0.1683
0.1669
0.1683
64,354
+0.00(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.