Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	63.49	63.79	63.44	63.70	172,003	+0.27(+0.43%)
Aug 30, 2004	63.32	63.46	63.27	63.43	55,806	+0.22(+0.35%)
Aug 27, 2004	63.26	63.35	63.19	63.21	83,845	-0.07(-0.12%)
Aug 26, 2004	63.16	63.28	63.06	63.28	133,046	+0.27(+0.44%)
Aug 25, 2004	63.04	63.18	63.00	63.00	119,836	+0.01(+0.01%)
Aug 24, 2004	62.87	63.00	62.83	63.00	127,115	+0.06(+0.09%)
Aug 23, 2004	63.00	63.03	62.92	62.94	98,538	-0.22(-0.34%)
Aug 20, 2004	63.23	63.30	63.15	63.15	49,471	-0.13(-0.20%)
Aug 19, 2004	63.14	63.29	63.07	63.28	83,305	+0.16(+0.25%)
Aug 18, 2004	63.43	63.46	63.09	63.12	107,569	-0.21(-0.33%)
Aug 17, 2004	63.09	63.33	63.06	63.33	89,506	+0.30(+0.47%)
Aug 16, 2004	63.08	63.09	62.90	63.03	410,193	-0.07(-0.11%)
Aug 13, 2004	63.21	63.27	63.10	63.10	105,547	+0.11(+0.18%)
Aug 12, 2004	62.83	63.03	62.76	62.99	107,974	+0.08(+0.13%)
Aug 11, 2004	62.72	62.91	62.70	62.91	235,763	+0.22(+0.34%)
Aug 10, 2004	63.03	63.09	62.68	62.69	204,355	-0.26(-0.41%)
Aug 09, 2004	63.06	63.09	62.95	62.95	129,542	-0.21(-0.33%)
Aug 06, 2004	63.09	63.21	62.95	63.16	317,721	+0.85(+1.37%)
Aug 05, 2004	62.24	62.37	62.24	62.31	175,238	+0.19(+0.30%)
Aug 04, 2004	62.16	62.31	62.10	62.12	138,977	-0.04(-0.06%)
Aug 03, 2004	62.01	62.23	62.01	62.16	226,058	+0.15(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.