Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.04	20.19	20.04	20.14	2,754	+0.03(+0.14%)
Aug 30, 2004	20.08	20.11	19.95	20.11	2,065	-0.05(-0.25%)
Aug 27, 2004	20.02	20.19	20.02	20.16	1,928	+0.23(+1.13%)
Aug 26, 2004	20.08	20.08	19.94	19.94	4,820	-0.07(-0.33%)
Aug 25, 2004	19.90	20.00	19.90	20.00	126,423	+0.18(+0.92%)
Aug 24, 2004	19.88	19.98	19.82	19.82	231,501	-0.01(-0.04%)
Aug 23, 2004	19.75	19.86	19.75	19.83	2,341	+0.08(+0.40%)
Aug 20, 2004	19.69	19.75	19.57	19.75	107,281	+0.15(+0.74%)
Aug 19, 2004	19.88	19.88	19.46	19.61	23,824	-0.33(-1.64%)
Aug 18, 2004	19.82	19.97	19.82	19.93	4,682	+0.05(+0.26%)
Aug 17, 2004	20.04	20.07	19.82	19.88	1,790	-0.09(-0.47%)
Aug 16, 2004	19.71	20.04	19.71	19.98	266,895	+0.38(+1.93%)
Aug 13, 2004	19.42	19.61	19.31	19.60	8,125	+0.25(+1.28%)
Aug 12, 2004	19.53	19.71	19.35	19.35	6,748	-0.24(-1.22%)
Aug 11, 2004	19.21	19.68	19.08	19.59	17,352	+0.35(+1.81%)
Aug 10, 2004	18.95	19.24	18.92	19.24	20,106	+0.36(+1.88%)
Aug 09, 2004	19.06	19.07	18.88	18.89	16,801	-0.17(-0.91%)
Aug 06, 2004	19.41	19.41	18.99	19.06	9,227	-0.42(-2.16%)
Aug 05, 2004	19.50	19.61	19.28	19.48	12,256	-0.12(-0.63%)
Aug 04, 2004	19.42	19.61	19.24	19.61	6,885	+0.15(+0.75%)
Aug 03, 2004	19.53	19.54	19.39	19.46	17,765	-0.07(-0.37%)
Aug 02, 2004	19.61	19.61	19.46	19.53	11,292	-0.15(-0.74%)
Jul 30, 2004	19.24	19.68	19.24	19.68	15,148	+0.07(+0.37%)
Jul 29, 2004	19.66	19.66	19.35	19.61	16,663	-0.01(-0.04%)
Jul 28, 2004	19.93	19.93	19.45	19.61	24,789	-0.32(-1.60%)
Jul 27, 2004	20.00	20.00	19.87	19.93	10,604	+0.00(+0.00%)
Jul 26, 2004	20.33	20.33	19.93	19.93	10,604	-0.50(-2.45%)
Jul 23, 2004	20.57	20.57	20.26	20.43	13,633	-0.21(-1.02%)
Jul 22, 2004	20.85	20.85	20.59	20.64	4,131	-0.27(-1.28%)
Jul 21, 2004	21.35	21.35	20.91	20.91	10,053	-0.44(-2.04%)
Jul 20, 2004	21.20	21.35	21.07	21.35	15,011	+0.24(+1.14%)
Jul 19, 2004	20.84	21.11	20.62	21.11	12,119	+0.20(+0.94%)
Jul 16, 2004	21.13	21.13	20.88	20.91	17,076	-0.30(-1.40%)
Jul 15, 2004	20.88	21.24	20.88	21.21	19,555	+0.23(+1.11%)
Jul 14, 2004	20.85	21.04	20.85	20.98	47,099	+0.13(+0.63%)
Jul 13, 2004	20.85	20.88	20.68	20.85	6,885	-0.01(-0.07%)
Jul 12, 2004	20.59	20.86	20.51	20.86	9,502	+0.25(+1.20%)
Jul 09, 2004	20.95	20.95	20.58	20.61	6,885	-0.23(-1.11%)
Jul 08, 2004	21.09	21.24	20.84	20.85	32,363	-0.36(-1.68%)
Jul 07, 2004	21.31	21.39	21.20	21.20	43,380	+0.04(+0.17%)
Jul 06, 2004	21.06	21.17	20.68	21.17	25,339	+0.11(+0.52%)
Jul 02, 2004	20.95	21.06	20.83	21.06	34,704	+0.18(+0.87%)
Jul 01, 2004	21.13	21.13	20.77	20.88	10,879	-0.22(-1.03%)
Jun 30, 2004	21.06	21.12	21.04	21.09	24,789	+0.04(+0.17%)
Jun 29, 2004	21.06	21.28	20.94	21.06	17,214	+0.04(+0.17%)
Jun 28, 2004	20.97	21.09	20.87	21.02	33,740	+0.05(+0.24%)
Jun 25, 2004	21.01	21.35	20.88	20.97	286,313	-0.01(-0.07%)
Jun 24, 2004	20.84	20.99	20.84	20.99	29,058	+0.05(+0.24%)
Jun 23, 2004	20.88	20.95	20.88	20.93	29,609	+0.06(+0.28%)
Jun 22, 2004	20.88	20.88	20.53	20.88	14,047	+0.08(+0.38%)
Jun 21, 2004	20.77	20.99	20.66	20.80	44,344	+0.03(+0.14%)
Jun 18, 2004	20.86	20.90	20.69	20.77	14,184	-0.07(-0.35%)
Jun 17, 2004	20.80	20.84	20.80	20.84	12,394	+0.00(+0.00%)
Jun 16, 2004	20.94	20.95	20.77	20.84	19,004	-0.11(-0.52%)
Jun 15, 2004	20.80	20.96	20.80	20.95	29,195	+0.11(+0.52%)
Jun 14, 2004	20.77	20.98	20.73	20.84	15,148	+0.14(+0.67%)
Jun 10, 2004	20.95	20.95	20.69	20.70	15,286	-0.19(-0.90%)
Jun 09, 2004	20.80	20.95	20.77	20.89	14,184	+0.19(+0.91%)
Jun 08, 2004	20.88	20.88	20.58	20.70	13,496	+0.07(+0.35%)
Jun 07, 2004	20.99	21.02	20.60	20.63	13,771	-0.28(-1.35%)
Jun 04, 2004	20.73	21.02	20.73	20.91	19,418	+0.28(+1.34%)
Jun 03, 2004	20.51	20.68	20.51	20.64	18,867	-0.04(-0.18%)
Jun 02, 2004	21.12	21.12	20.44	20.67	7,987	-0.56(-2.63%)
Jun 01, 2004	21.71	21.71	21.13	21.23	22,447	-0.44(-2.04%)
May 28, 2004	21.71	21.71	21.66	21.67	49,302	-0.04(-0.17%)
May 27, 2004	20.48	21.71	20.48	21.71	40,764	+1.05(+5.10%)
May 26, 2004	20.37	20.69	20.28	20.66	32,776	+0.29(+1.43%)
May 25, 2004	20.55	20.55	19.83	20.37	14,047	-0.07(-0.36%)
May 24, 2004	20.48	20.48	20.36	20.44	20,244	-0.04(-0.18%)
May 21, 2004	19.82	20.48	19.72	20.48	11,292	+0.60(+2.99%)
May 20, 2004	20.39	20.39	19.88	19.88	9,089	-0.62(-3.01%)
May 19, 2004	20.43	20.51	20.43	20.50	1,239	+0.07(+0.32%)
May 18, 2004	20.22	20.43	20.04	20.43	5,646	+0.11(+0.54%)
May 17, 2004	20.33	20.40	20.26	20.32	4,406	-0.11(-0.53%)
May 14, 2004	20.66	20.66	20.33	20.43	11,705	-0.20(-0.95%)
May 13, 2004	20.95	20.95	20.63	20.63	9,915	-0.43(-2.03%)
May 12, 2004	21.09	21.13	20.88	21.06	15,011	-0.15(-0.68%)
May 11, 2004	21.23	21.24	21.17	21.20	10,604	-0.03(-0.14%)
May 10, 2004	20.69	21.23	20.69	21.23	10,053	+0.43(+2.06%)
May 07, 2004	20.80	20.91	20.80	20.80	2,203	-0.11(-0.52%)
May 06, 2004	20.91	21.02	20.84	20.91	9,364	-0.07(-0.31%)
May 05, 2004	20.84	21.12	20.77	20.98	11,568	+0.22(+1.05%)
May 04, 2004	20.59	20.77	20.51	20.76	8,125	+0.26(+1.28%)
May 03, 2004	20.04	20.50	20.04	20.50	7,574	+0.57(+2.84%)
Apr 30, 2004	19.90	20.00	19.90	19.93	3,442	+0.03(+0.15%)
Apr 29, 2004	19.90	19.99	19.90	19.90	11,981	+0.01(+0.04%)
Apr 28, 2004	20.05	20.06	19.90	19.90	5,921	-0.25(-1.26%)
Apr 27, 2004	19.75	20.15	19.75	20.15	7,849	+0.29(+1.46%)
Apr 26, 2004	19.90	19.90	19.86	19.86	413	-0.12(-0.58%)
Apr 23, 2004	20.19	20.19	19.98	19.98	7,298	-0.15(-0.72%)
Apr 22, 2004	19.75	20.33	19.75	20.12	11,292	+0.37(+1.87%)
Apr 21, 2004	19.63	19.75	19.61	19.75	9,364	+0.08(+0.41%)
Apr 20, 2004	19.68	19.68	19.57	19.67	484,211	+0.00(+0.00%)
Apr 19, 2004	19.68	19.74	19.67	19.67	6,334	-0.08(-0.40%)
Apr 16, 2004	19.62	19.91	19.62	19.75	35,255	+0.12(+0.63%)
Apr 15, 2004	19.42	19.63	19.42	19.63	151,488	+0.16(+0.82%)
Apr 14, 2004	19.32	19.53	19.32	19.47	8,263	+0.14(+0.71%)
Apr 13, 2004	19.24	19.35	19.24	19.33	3,167	+0.01(+0.08%)
Apr 12, 2004	19.21	19.32	19.21	19.32	245,548	+0.10(+0.53%)
Apr 08, 2004	19.28	19.28	19.21	19.21	1,101	-0.12(-0.64%)
Apr 07, 2004	19.21	19.34	19.21	19.34	146,668	+0.12(+0.64%)
Apr 06, 2004	19.24	19.24	19.13	19.21	6,334	-0.03(-0.15%)
Apr 05, 2004	19.24	19.24	19.24	19.24	137	+0.07(+0.38%)
Apr 02, 2004	19.39	19.39	19.12	19.17	8,400	-0.12(-0.60%)
Apr 01, 2004	18.88	19.29	18.88	19.29	6,885	+0.55(+2.95%)
Mar 31, 2004	18.44	18.73	18.44	18.73	6,610	+0.29(+1.57%)
Mar 30, 2004	18.66	18.66	18.44	18.44	5,784	-0.22(-1.17%)
Mar 29, 2004	18.66	18.66	18.66	18.66	1,652	+0.00(+0.00%)
Mar 26, 2004	18.73	18.73	18.66	18.66	2,203	+0.02(+0.12%)
Mar 25, 2004	18.64	18.64	18.64	18.64	550	+0.01(+0.04%)
Mar 24, 2004	18.63	18.63	18.63	18.63	0	+0.00(+0.00%)
Mar 23, 2004	18.69	18.69	18.63	18.63	1,101	+0.01(+0.04%)
Mar 22, 2004	18.66	18.66	18.63	18.63	413	-0.05(-0.27%)
Mar 19, 2004	18.59	18.68	18.52	18.68	3,442	+0.09(+0.47%)
Mar 18, 2004	18.59	18.59	18.59	18.59	137	+0.07(+0.35%)
Mar 17, 2004	18.71	18.71	18.52	18.52	2,754	-0.21(-1.12%)
Mar 16, 2004	18.88	18.89	18.73	18.73	7,023	-0.16(-0.85%)
Mar 15, 2004	18.84	18.89	18.84	18.89	4,682	+0.15(+0.81%)
Mar 12, 2004	18.63	18.74	18.63	18.74	22,723	+0.15(+0.78%)
Mar 11, 2004	18.50	18.60	18.49	18.60	1,790	+0.20(+1.07%)
Mar 10, 2004	18.33	18.41	18.30	18.40	6,059	+0.10(+0.56%)
Mar 09, 2004	18.36	18.37	18.30	18.30	1,928	-0.07(-0.40%)
Mar 08, 2004	18.52	18.52	18.37	18.37	4,820	-0.15(-0.78%)
Mar 05, 2004	18.50	18.52	18.50	18.52	275	+0.01(+0.08%)
Mar 04, 2004	18.31	18.50	18.31	18.50	4,131	+0.20(+1.07%)
Mar 03, 2004	18.31	18.31	18.31	18.31	550	+0.01(+0.04%)
Mar 02, 2004	18.07	18.30	18.07	18.30	3,305	+0.35(+1.94%)
Mar 01, 2004	18.33	18.38	17.85	17.95	6,059	-0.38(-2.10%)
Feb 27, 2004	18.33	18.41	18.30	18.33	4,682	-0.05(-0.28%)
Feb 26, 2004	18.37	18.46	18.36	18.39	6,610	-0.06(-0.32%)
Feb 25, 2004	18.44	18.44	18.26	18.44	8,676	-0.07(-0.39%)
Feb 24, 2004	18.92	18.92	18.52	18.52	6,610	-0.51(-2.67%)
Feb 23, 2004	19.13	19.14	19.02	19.02	4,269	-0.07(-0.38%)
Feb 20, 2004	19.17	19.17	19.10	19.10	1,101	-0.15(-0.75%)
Feb 19, 2004	19.50	19.61	19.24	19.24	14,873	-0.36(-1.85%)
Feb 18, 2004	19.35	19.61	19.25	19.61	6,059	+0.18(+0.93%)
Feb 17, 2004	19.58	19.86	19.42	19.42	10,328	-0.08(-0.41%)
Feb 13, 2004	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Feb 12, 2004	19.54	19.60	19.50	19.50	1,101	-0.04(-0.19%)
Feb 11, 2004	19.71	19.71	19.54	19.54	9,915	-0.07(-0.33%)
Feb 10, 2004	19.26	19.68	19.26	19.61	17,076	+0.35(+1.81%)
Feb 09, 2004	19.27	19.38	19.24	19.26	5,646	+0.17(+0.87%)
Feb 06, 2004	18.81	19.13	18.81	19.09	5,508	+0.24(+1.27%)
Feb 05, 2004	19.32	19.32	18.84	18.85	3,718	-0.39(-2.04%)
Feb 04, 2004	19.42	19.53	19.24	19.24	9,502	-0.11(-0.56%)
Feb 03, 2004	19.68	19.89	19.35	19.35	10,741	-0.25(-1.26%)
Feb 02, 2004	19.59	19.60	19.53	19.60	3,029	+0.01(+0.04%)
Jan 30, 2004	19.50	19.59	19.50	19.59	2,478	+0.09(+0.45%)
Jan 29, 2004	19.61	19.61	19.50	19.50	12,945	-0.07(-0.33%)
Jan 28, 2004	19.68	19.68	19.42	19.57	16,112	-0.03(-0.15%)
Jan 27, 2004	19.57	19.61	19.42	19.60	12,394	+0.03(+0.15%)
Jan 26, 2004	19.79	19.79	19.42	19.57	10,741	-0.04(-0.19%)
Jan 23, 2004	19.47	19.61	19.38	19.61	10,604	+0.14(+0.71%)
Jan 22, 2004	19.46	19.61	19.46	19.47	14,873	+0.01(+0.04%)
Jan 21, 2004	19.17	19.46	19.12	19.46	2,478	+0.22(+1.13%)
Jan 20, 2004	19.24	19.34	19.17	19.24	7,161	+0.05(+0.26%)
Jan 16, 2004	18.92	19.19	18.92	19.19	3,442	+0.17(+0.92%)
Jan 15, 2004	18.77	19.10	18.77	19.02	11,292	+0.34(+1.83%)
Jan 14, 2004	18.84	18.84	18.63	18.68	3,029	-0.06(-0.31%)
Jan 13, 2004	18.53	18.73	18.52	18.73	10,466	+0.22(+1.18%)
Jan 12, 2004	18.73	18.73	18.52	18.52	16,801	-0.30(-1.58%)
Jan 09, 2004	18.68	18.81	18.68	18.81	6,610	-0.07(-0.35%)
Jan 08, 2004	18.89	19.07	18.89	18.88	67,756	+0.00(+0.00%)
Jan 07, 2004	18.70	19.13	18.70	18.88	15,286	+0.23(+1.25%)
Jan 06, 2004	18.41	18.77	18.41	18.65	8,951	+0.35(+1.91%)
Jan 05, 2004	18.30	18.30	18.15	18.30	10,466	+0.01(+0.04%)
Jan 02, 2004	18.01	18.30	18.01	18.29	3,993	+0.37(+2.07%)
Dec 31, 2003	17.94	17.94	17.83	17.92	7,298	+0.04(+0.20%)
Dec 30, 2003	17.90	18.15	17.79	17.88	24,238	+0.15(+0.82%)
Dec 29, 2003	17.86	17.86	17.79	17.74	11,981	-0.15(-0.81%)
Dec 26, 2003	17.90	17.90	17.88	17.88	3,167	+0.09(+0.53%)
Dec 24, 2003	17.79	17.88	17.79	17.79	6,610	-0.01(-0.04%)
Dec 23, 2003	18.04	18.15	17.80	17.80	6,059	-0.26(-1.45%)
Dec 22, 2003	18.27	18.27	18.05	18.06	7,436	-0.20(-1.11%)
Dec 19, 2003	17.97	18.44	17.72	18.26	15,286	+0.21(+1.17%)
Dec 18, 2003	18.01	18.13	18.01	18.05	1,652	+0.18(+1.02%)
Dec 17, 2003	18.04	18.04	17.87	17.87	826	-0.15(-0.85%)
Dec 16, 2003	17.72	18.04	17.72	18.02	18,454	+0.31(+1.76%)
Dec 15, 2003	17.39	17.71	17.32	17.71	11,155	+0.38(+2.18%)
Dec 12, 2003	17.20	17.37	17.20	17.33	5,646	+0.20(+1.19%)
Dec 11, 2003	17.10	17.16	16.97	17.13	9,227	+0.14(+0.81%)
Dec 10, 2003	16.99	16.99	16.99	16.99	1,652	+0.04(+0.21%)
Dec 09, 2003	16.96	16.96	16.93	16.96	3,305	-0.04(-0.26%)
Dec 08, 2003	17.10	17.11	17.01	17.00	95,437	-0.10(-0.59%)
Dec 05, 2003	17.21	17.21	17.10	17.10	1,652	-0.14(-0.80%)
Dec 04, 2003	17.16	17.16	17.03	17.24	86,486	+0.01(+0.04%)
Dec 03, 2003	16.96	17.32	16.96	17.23	5,508	+0.20(+1.19%)
Dec 02, 2003	16.85	17.10	16.85	17.03	6,197	+0.19(+1.12%)
Dec 01, 2003	16.92	16.96	16.87	16.84	36,908	-0.04(-0.26%)
Nov 28, 2003	16.88	16.88	16.88	16.88	33,327	+0.01(+0.04%)
Nov 26, 2003	16.70	16.88	16.70	16.88	48,338	+0.10(+0.61%)
Nov 25, 2003	16.41	16.90	16.41	16.77	71,199	+0.48(+2.94%)
Nov 24, 2003	16.05	16.29	16.03	16.29	112,927	+0.25(+1.54%)
Nov 21, 2003	16.02	16.05	15.97	16.05	38,836	+0.03(+0.18%)
Nov 20, 2003	16.02	16.02	16.02	16.02	6,059	-0.09(-0.59%)
Nov 19, 2003	16.05	16.12	16.05	16.11	4,406	+0.07(+0.41%)
Nov 18, 2003	15.98	16.12	15.97	16.05	163,332	+0.07(+0.45%)
Nov 17, 2003	15.97	15.97	15.59	15.97	41,039	-0.01(-0.05%)
Nov 14, 2003	15.98	16.02	15.98	15.98	30,022	-0.03(-0.18%)
Nov 13, 2003	16.03	16.04	16.01	16.01	23,136	-0.04(-0.23%)
Nov 12, 2003	16.05	16.05	16.02	16.05	26,717	+0.00(+0.00%)
Nov 11, 2003	16.05	16.05	16.02	16.05	52,332	-0.01(-0.05%)
Nov 10, 2003	16.05	16.08	16.03	16.05	75,744	+0.01(+0.05%)
Nov 07, 2003	15.97	15.97	15.97	16.05	95,299	+0.09(+0.59%)
Nov 06, 2003	16.09	16.09	15.94	15.95	52,745	-0.20(-1.21%)
Nov 05, 2003	16.12	16.15	16.09	16.15	3,993	-0.04(-0.22%)
Nov 04, 2003	16.33	16.33	16.27	16.19	8,699	-0.12(-0.71%)
Nov 03, 2003	16.23	16.39	16.23	16.30	45,033	+0.07(+0.45%)
Oct 31, 2003	15.87	16.25	15.87	16.23	9,502	+0.33(+2.06%)
Oct 30, 2003	15.97	15.97	15.90	15.90	19,555	-0.03(-0.18%)
Oct 29, 2003	16.23	16.29	15.75	15.93	31,950	-0.28(-1.75%)
Oct 28, 2003	16.16	16.21	16.11	16.21	3,029	+0.13(+0.81%)
Oct 27, 2003	16.16	16.22	16.05	16.08	3,718	-0.12(-0.76%)
Oct 24, 2003	16.26	16.26	16.14	16.21	2,341	-0.07(-0.40%)
Oct 23, 2003	16.35	16.37	16.27	16.27	1,652	-0.11(-0.67%)
Oct 22, 2003	16.91	16.91	16.37	16.38	11,568	-0.60(-3.51%)
Oct 21, 2003	17.07	17.09	17.00	16.98	23,411	-0.09(-0.51%)
Oct 20, 2003	17.32	17.32	17.06	17.06	21,483	-0.39(-2.25%)
Oct 17, 2003	17.46	17.46	17.46	17.46	413	+0.15(+0.88%)
Oct 16, 2003	17.28	17.30	17.28	17.30	1,239	+0.23(+1.32%)
Oct 15, 2003	17.09	17.08	17.07	17.08	36,081	-0.01(-0.09%)
Oct 14, 2003	17.14	17.14	17.09	17.09	6,610	+0.28(+1.68%)
Oct 13, 2003	16.80	16.85	16.80	16.81	11,981	+0.04(+0.26%)
Oct 10, 2003	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Oct 09, 2003	16.91	16.96	16.77	16.77	43,380	-0.24(-1.41%)
Oct 08, 2003	17.53	17.53	16.97	17.01	13,633	-0.47(-2.70%)
Oct 07, 2003	17.48	17.48	17.48	17.48	0	-0.01(-0.08%)
Oct 06, 2003	17.48	17.49	17.48	17.49	826	+0.07(+0.37%)
Oct 03, 2003	17.43	17.43	17.43	17.43	1,652	-0.11(-0.62%)
Oct 02, 2003	17.64	17.64	17.64	17.54	1,377	-0.04(-0.21%)
Oct 01, 2003	17.64	17.86	17.51	17.57	22,998	+0.04(+0.21%)
Sep 30, 2003	17.43	17.54	17.35	17.54	6,197	+0.00(+0.00%)
Sep 29, 2003	18.26	17.62	18.26	17.54	9,089	+0.11(+0.62%)
Sep 26, 2003	17.43	17.43	17.43	17.43	0	+0.00(+0.00%)
Sep 25, 2003	17.28	17.35	17.28	17.43	8,125	+0.07(+0.42%)
Sep 24, 2003	17.43	17.43	17.35	17.35	3,167	-0.25(-1.44%)
Sep 23, 2003	17.86	17.86	17.61	17.61	4,131	-0.18(-1.02%)
Sep 22, 2003	17.28	17.79	17.27	17.79	13,496	+0.58(+3.38%)
Sep 19, 2003	16.85	17.21	16.85	17.21	4,544	+0.59(+3.54%)
Sep 18, 2003	16.53	16.63	16.53	16.62	9,777	+0.07(+0.44%)
Sep 17, 2003	16.54	16.59	16.54	16.55	5,646	+0.07(+0.40%)
Sep 16, 2003	16.41	16.48	16.35	16.48	11,292	+0.07(+0.44%)
Sep 15, 2003	16.23	16.41	16.23	16.41	17,765	+0.36(+2.22%)
Sep 12, 2003	16.05	16.06	16.05	16.05	688	+0.01(+0.09%)
Sep 11, 2003	16.04	16.04	15.97	16.04	56,050	+0.01(+0.05%)
Sep 10, 2003	16.17	16.19	16.03	16.03	15,011	-0.15(-0.94%)
Sep 09, 2003	16.29	16.33	16.12	16.19	14,597	-0.09(-0.58%)
Sep 08, 2003	16.16	16.28	16.16	16.28	413	+0.16(+0.99%)
Sep 05, 2003	15.96	16.27	15.96	16.12	7,298	+0.15(+0.91%)
Sep 04, 2003	15.98	16.12	15.87	15.97	44,620	-0.01(-0.05%)
Sep 03, 2003	15.97	16.04	15.97	15.98	15,975	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.