Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.08
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
1.177
1.191
1.176
1.185
12,798,516
+0.02(+1.45%)
Aug 30, 2004
1.168
1.175
1.161
1.168
9,826,946
-0.01(-0.46%)
Aug 27, 2004
1.178
1.180
1.171
1.173
12,622,039
+0.00(+0.00%)
Aug 26, 2004
1.192
1.192
1.170
1.173
14,563,292
-0.03(-2.56%)
Aug 25, 2004
1.187
1.204
1.187
1.204
18,199,248
+0.01(+0.97%)
Aug 24, 2004
1.204
1.212
1.189
1.193
12,819,278
-0.01(-0.64%)
Aug 23, 2004
1.214
1.225
1.194
1.200
12,433,883
-0.01(-0.80%)
Aug 20, 2004
1.187
1.223
1.184
1.210
14,795,568
+0.04(+3.36%)
Aug 19, 2004
1.181
1.191
1.165
1.171
19,115,376
+0.00(+0.26%)
Aug 18, 2004
1.142
1.168
1.141
1.168
15,597,502
+0.02(+1.47%)
Aug 17, 2004
1.146
1.156
1.145
1.151
25,511,390
+0.00(+0.37%)
Aug 16, 2004
1.127
1.148
1.111
1.146
20,135,312
+0.04(+3.19%)
Aug 13, 2004
1.114
1.135
1.111
1.111
40,532,744
-0.01(-1.17%)
Aug 12, 2004
1.120
1.132
1.120
1.124
13,688,690
+0.01(+1.11%)
Aug 11, 2004
1.137
1.138
1.106
1.112
21,791,086
-0.01(-1.06%)
Aug 10, 2004
1.108
1.127
1.108
1.124
15,449,573
+0.02(+1.71%)
Aug 09, 2004
1.104
1.114
1.097
1.105
10,451,105
+0.01(+0.60%)
Aug 06, 2004
1.069
1.105
1.069
1.098
26,105,704
+0.03(+3.04%)
Aug 05, 2004
1.092
1.105
1.065
1.066
17,946,212
-0.03(-2.61%)
Aug 04, 2004
1.071
1.096
1.056
1.094
32,676,898
+0.01(+1.36%)
Aug 03, 2004
1.083
1.086
1.076
1.080
13,230,627
+0.00(+0.11%)
Aug 02, 2004
1.077
1.087
1.071
1.079
9,261,179
-0.01(-1.03%)
Jul 30, 2004
1.096
1.112
1.086
1.090
12,483,192
-0.01(-0.46%)
Jul 29, 2004
1.086
1.099
1.082
1.095
12,936,065
+0.02(+1.65%)
Jul 28, 2004
1.059
1.082
1.059
1.077
10,987,026
+0.01(+1.30%)
Jul 27, 2004
1.033
1.063
1.032
1.063
8,246,433
+0.03(+2.72%)
Jul 26, 2004
1.057
1.065
1.025
1.035
9,476,586
-0.01(-1.18%)
Jul 23, 2004
1.058
1.063
1.043
1.047
8,090,718
-0.00(-0.40%)
Jul 22, 2004
1.077
1.078
1.052
1.052
14,320,635
-0.03(-3.09%)
Jul 21, 2004
1.104
1.104
1.085
1.085
10,104,638
-0.01(-0.81%)
Jul 20, 2004
1.112
1.112
1.094
1.094
9,448,038
-0.01(-1.15%)
Jul 19, 2004
1.135
1.135
1.106
1.107
12,066,653
-0.02(-1.64%)
Jul 16, 2004
1.115
1.130
1.115
1.125
12,152,297
+0.05(+4.29%)
Jul 15, 2004
1.061
1.105
1.060
1.079
18,225,202
+0.02(+2.04%)
Jul 14, 2004
1.048
1.061
1.048
1.057
9,023,713
+0.01(+1.07%)
Jul 13, 2004
1.049
1.055
1.044
1.046
7,214,818
-0.01(-0.80%)
Jul 12, 2004
1.047
1.060
1.041
1.055
16,954,822
+0.00(+0.00%)
Jul 09, 2004
1.048
1.059
1.043
1.055
8,512,447
+0.02(+1.67%)
Jul 08, 2004
1.053
1.060
1.034
1.037
11,221,897
-0.02(-1.46%)
Jul 07, 2004
1.063
1.065
1.049
1.053
16,034,803
-0.00(-0.29%)
Jul 06, 2004
1.082
1.089
1.054
1.056
19,614,962
-0.03(-2.32%)
Jul 02, 2004
1.083
1.092
1.074
1.081
13,360,390
+0.01(+1.05%)
Jul 01, 2004
1.085
1.087
1.068
1.070
18,449,692
-0.01(-1.10%)
Jun 30, 2004
1.067
1.083
1.050
1.082
19,520,236
+0.01(+1.04%)
Jun 29, 2004
1.042
1.070
1.042
1.070
17,087,180
+0.02(+2.32%)
Jun 28, 2004
1.063
1.066
1.044
1.046
10,366,759
-0.02(-1.45%)
Jun 25, 2004
1.077
1.087
1.060
1.062
11,803,235
-0.03(-2.65%)
Jun 24, 2004
1.090
1.096
1.086
1.090
20,002,954
+0.01(+0.64%)
Jun 23, 2004
1.035
1.084
1.035
1.084
21,229,212
+0.05(+5.04%)
Jun 22, 2004
1.030
1.040
1.020
1.032
9,451,931
+0.00(+0.15%)
Jun 21, 2004
1.025
1.042
1.025
1.030
11,944,676
-0.00(-0.45%)
Jun 18, 2004
1.037
1.050
1.031
1.035
8,068,658
-0.01(-0.56%)
Jun 17, 2004
1.039
1.053
1.025
1.040
11,661,793
+0.00(+0.19%)
Jun 16, 2004
1.035
1.046
1.023
1.038
12,180,845
-0.00(-0.33%)
Jun 15, 2004
1.011
1.052
1.011
1.042
33,005,198
+0.06(+5.83%)
Jun 14, 2004
0.9714
0.9876
0.9594
0.9845
16,433,176
-0.02(-1.92%)
Jun 10, 2004
1.008
1.011
0.9941
1.004
7,358,855
+0.01(+0.54%)
Jun 09, 2004
1.017
1.017
0.9891
0.9984
21,985,730
-0.02(-1.52%)
Jun 08, 2004
1.037
1.042
1.014
1.014
17,933,234
-0.02(-2.05%)
Jun 07, 2004
1.017
1.042
1.015
1.035
12,170,464
+0.03(+2.48%)
Jun 04, 2004
1.017
1.017
0.9999
1.010
18,723,492
+0.01(+1.00%)
Jun 03, 2004
1.017
1.017
0.9907
0.9999
19,622,748
-0.02(-1.67%)
Jun 02, 2004
1.037
1.038
1.015
1.017
24,091,782
+0.01(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.