Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
4.520
+0.120 (+2.73%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
6.769
7.049
6.741
7.030
209,079
+0.24(+3.58%)
Aug 30, 2004
6.946
7.039
6.741
6.787
288,876
-0.10(-1.49%)
Aug 27, 2004
6.806
6.909
6.741
6.890
265,848
+0.10(+1.51%)
Aug 26, 2004
6.713
6.815
6.685
6.787
199,760
+0.00(+0.00%)
Aug 25, 2004
6.657
6.853
6.629
6.787
310,834
+0.22(+3.41%)
Aug 24, 2004
6.629
6.694
6.545
6.563
248,817
-0.16(-2.36%)
Aug 23, 2004
6.881
6.881
6.573
6.722
348,430
-0.16(-2.31%)
Aug 20, 2004
6.834
7.245
6.797
6.881
542,514
+0.11(+1.66%)
Aug 19, 2004
6.349
6.769
6.349
6.769
571,755
+0.47(+7.41%)
Aug 18, 2004
6.283
6.377
6.209
6.302
274,202
-0.01(-0.15%)
Aug 17, 2004
6.171
6.321
6.069
6.311
303,122
+0.08(+1.35%)
Aug 16, 2004
6.069
6.265
6.069
6.227
563,507
+0.19(+3.09%)
Aug 13, 2004
5.900
6.087
5.900
6.040
699,216
+0.21(+3.52%)
Aug 12, 2004
5.658
5.910
5.658
5.835
2,078,585
+0.32(+5.75%)
Aug 11, 2004
4.976
5.536
4.855
5.518
2,033,063
+0.56(+11.30%)
Aug 10, 2004
5.172
5.191
4.920
4.957
346,823
-0.21(-4.15%)
Aug 09, 2004
5.200
5.210
5.116
5.172
99,934
-0.06(-1.07%)
Aug 06, 2004
5.228
5.312
5.219
5.228
330,114
+0.08(+1.63%)
Aug 05, 2004
5.275
5.340
5.126
5.144
289,626
-0.15(-2.82%)
Aug 04, 2004
5.284
5.434
5.228
5.294
298,195
-0.14(-2.58%)
Aug 03, 2004
5.359
5.480
5.340
5.434
195,262
+0.02(+0.34%)
Aug 02, 2004
5.676
5.695
5.342
5.415
138,493
-0.06(-1.02%)
Jul 30, 2004
5.564
5.583
5.462
5.471
233,607
-0.01(-0.17%)
Jul 29, 2004
5.471
5.564
5.340
5.480
113,644
+0.02(+0.34%)
Jul 28, 2004
5.256
5.536
5.256
5.462
160,022
+0.13(+2.45%)
Jul 27, 2004
5.135
5.350
4.967
5.331
300,980
+0.13(+2.51%)
Jul 26, 2004
5.415
5.480
5.126
5.200
241,426
-0.23(-4.30%)
Jul 23, 2004
5.686
5.695
5.294
5.434
528,375
-0.28(-4.90%)
Jul 22, 2004
5.816
5.854
5.658
5.714
986,915
-0.14(-2.39%)
Jul 21, 2004
5.835
5.872
5.742
5.854
162,165
-0.01(-0.16%)
Jul 20, 2004
5.891
5.891
5.779
5.863
231,465
-0.08(-1.41%)
Jul 19, 2004
5.984
6.069
5.854
5.947
328,186
-0.10(-1.70%)
Jul 16, 2004
6.050
6.171
6.050
6.050
341,682
-0.05(-0.77%)
Jul 15, 2004
6.022
6.115
5.975
6.097
189,264
+0.03(+0.46%)
Jul 14, 2004
6.143
6.153
6.040
6.069
633,558
-0.02(-0.31%)
Jul 13, 2004
6.078
6.125
5.919
6.087
374,136
-0.09(-1.51%)
Jul 12, 2004
6.162
6.199
6.078
6.181
709,606
+0.02(+0.30%)
Jul 09, 2004
5.975
6.209
5.919
6.162
749,880
+0.18(+2.96%)
Jul 08, 2004
5.872
6.012
5.872
5.984
871,878
+0.11(+1.91%)
Jul 07, 2004
5.574
5.947
5.574
5.872
2,579,647
+0.55(+10.35%)
Jul 06, 2004
5.228
5.359
5.163
5.322
261,349
+0.09(+1.79%)
Jul 02, 2004
5.350
5.359
5.154
5.228
223,432
+0.01(+0.18%)
Jul 01, 2004
5.154
5.228
5.079
5.219
184,872
+0.01(+0.18%)
Jun 30, 2004
5.210
5.219
5.042
5.210
330,435
+0.21(+4.10%)
Jun 29, 2004
5.238
5.238
4.995
5.004
235,964
-0.15(-2.90%)
Jun 28, 2004
5.238
5.368
5.088
5.154
673,403
-0.12(-2.30%)
Jun 25, 2004
5.350
5.350
5.191
5.275
175,553
-0.05(-0.88%)
Jun 24, 2004
5.350
5.396
5.275
5.322
246,889
+0.08(+1.60%)
Jun 23, 2004
5.219
5.284
5.182
5.238
178,338
+0.02(+0.36%)
Jun 22, 2004
5.135
5.266
5.135
5.219
84,938
+0.07(+1.27%)
Jun 21, 2004
5.303
5.312
5.107
5.154
229,002
-0.07(-1.43%)
Jun 18, 2004
5.042
5.266
5.042
5.228
408,840
+0.18(+3.51%)
Jun 17, 2004
4.948
5.070
4.948
5.051
292,839
+0.13(+2.66%)
Jun 16, 2004
4.883
4.939
4.808
4.920
261,992
-0.02(-0.38%)
Jun 15, 2004
4.911
4.948
4.808
4.939
331,935
+0.08(+1.73%)
Jun 14, 2004
4.873
4.929
4.733
4.855
488,530
-0.09(-1.89%)
Jun 10, 2004
4.911
5.014
4.911
4.948
178,231
+0.03(+0.57%)
Jun 09, 2004
5.051
5.107
4.901
4.920
443,330
-0.14(-2.77%)
Jun 08, 2004
5.424
5.490
5.042
5.060
1,262,617
-0.32(-5.90%)
Jun 07, 2004
5.396
5.424
5.275
5.378
351,536
+0.03(+0.52%)
Jun 04, 2004
5.088
5.359
5.088
5.350
943,964
+0.21(+4.18%)
Jun 03, 2004
5.303
5.303
5.023
5.135
1,235,733
-0.14(-2.65%)
Jun 02, 2004
5.200
5.322
5.088
5.275
1,594,231
+0.13(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.