Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	20.36	20.37	20.07	20.20	171,660	-0.18(-0.88%)
Aug 30, 2004	20.40	20.46	20.34	20.38	232,758	+0.07(+0.33%)
Aug 27, 2004	20.20	20.34	20.16	20.31	116,312	+0.12(+0.59%)
Aug 26, 2004	20.35	20.39	20.09	20.19	203,212	-0.13(-0.63%)
Aug 25, 2004	20.14	20.41	20.07	20.32	277,946	+0.27(+1.34%)
Aug 24, 2004	20.05	20.26	19.93	20.05	255,084	+0.04(+0.22%)
Aug 23, 2004	20.00	20.16	19.96	20.00	231,822	+0.00(+0.00%)
Aug 20, 2004	19.76	20.04	19.60	20.00	278,079	+0.30(+1.52%)
Aug 19, 2004	19.94	19.99	19.54	19.70	336,904	-0.32(-1.61%)
Aug 18, 2004	19.68	20.03	19.57	20.02	154,949	+0.33(+1.67%)
Aug 17, 2004	19.84	20.06	19.63	19.69	239,576	-0.13(-0.64%)
Aug 16, 2004	19.45	19.84	19.40	19.82	173,265	+0.41(+2.12%)
Aug 13, 2004	19.45	19.63	19.32	19.41	181,019	-0.08(-0.42%)
Aug 12, 2004	19.71	19.75	19.40	19.49	359,498	-0.39(-1.96%)
Aug 11, 2004	19.86	20.01	19.66	19.88	270,593	-0.09(-0.45%)
Aug 10, 2004	19.75	20.01	19.74	19.97	293,588	+0.20(+1.02%)
Aug 09, 2004	19.69	19.83	19.54	19.77	373,001	+0.07(+0.38%)
Aug 06, 2004	19.90	19.90	19.37	19.69	494,126	-0.37(-1.86%)
Aug 05, 2004	20.47	20.55	20.05	20.07	318,321	-0.48(-2.33%)
Aug 04, 2004	20.35	20.62	20.27	20.55	226,742	+0.12(+0.59%)
Aug 03, 2004	20.57	20.61	20.23	20.43	263,240	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.