Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.40	16.43	16.38	16.41	50,780	+0.00(+0.02%)
Aug 30, 2006	16.36	16.42	16.35	16.41	80,338	+0.06(+0.36%)
Aug 29, 2006	16.27	16.36	16.20	16.35	74,022	+0.07(+0.41%)
Aug 28, 2006	16.18	16.31	16.15	16.28	126,571	+0.11(+0.69%)
Aug 25, 2006	16.10	16.22	16.10	16.17	51,032	+0.04(+0.22%)
Aug 24, 2006	16.23	16.23	16.07	16.13	50,274	-0.05(-0.32%)
Aug 23, 2006	16.27	16.28	16.08	16.19	34,106	-0.04(-0.27%)
Aug 22, 2006	16.27	16.29	16.19	16.23	46,990	-0.01(-0.05%)
Aug 21, 2006	16.25	16.26	16.19	16.24	44,969	-0.09(-0.53%)
Aug 18, 2006	16.28	16.32	16.21	16.32	27,537	+0.04(+0.27%)
Aug 17, 2006	16.21	16.38	16.21	16.28	42,948	+0.01(+0.05%)
Aug 16, 2006	16.08	16.27	16.08	16.27	55,327	+0.22(+1.38%)
Aug 15, 2006	15.95	16.05	15.89	16.05	62,148	+0.29(+1.86%)
Aug 14, 2006	15.83	15.93	15.76	15.76	115,455	+0.04(+0.25%)
Aug 11, 2006	15.75	15.75	15.66	15.72	291,039	-0.07(-0.45%)
Aug 10, 2006	15.64	15.84	15.64	15.79	32,842	+0.06(+0.40%)
Aug 09, 2006	15.93	15.96	15.72	15.73	103,834	-0.07(-0.46%)
Aug 08, 2006	15.91	15.93	15.75	15.80	29,053	-0.05(-0.34%)
Aug 07, 2006	15.85	15.90	15.85	15.85	40,927	-0.07(-0.45%)
Aug 04, 2006	16.11	16.11	15.86	15.92	80,086	-0.02(-0.12%)
Aug 03, 2006	15.78	16.00	15.78	15.94	14,905	+0.03(+0.20%)
Aug 02, 2006	15.86	15.98	15.84	15.91	37,390	+0.15(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.