Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.890	2.948	2.868	2.934	55,086	+0.07(+2.28%)
Aug 30, 2006	2.890	2.890	2.839	2.868	80,151	-0.04(-1.25%)
Aug 29, 2006	2.905	2.905	2.875	2.905	81,941	+0.01(+0.50%)
Aug 28, 2006	2.883	2.897	2.880	2.890	6,610	+0.04(+1.53%)
Aug 25, 2006	2.839	2.875	2.839	2.846	110,999	+0.01(+0.51%)
Aug 24, 2006	2.941	2.941	2.832	2.832	52,745	-0.07(-2.50%)
Aug 23, 2006	3.028	3.072	2.905	2.905	27,956	-0.05(-1.72%)
Aug 22, 2006	2.948	2.970	2.941	2.955	15,975	+0.01(+0.25%)
Aug 21, 2006	2.912	2.948	2.897	2.948	19,831	+0.04(+1.25%)
Aug 18, 2006	2.897	2.941	2.897	2.912	63,900	+0.03(+1.01%)
Aug 17, 2006	2.992	2.999	2.883	2.883	122,981	-0.14(-4.56%)
Aug 16, 2006	2.941	3.021	2.905	3.021	74,504	+0.12(+4.00%)
Aug 15, 2006	2.868	2.905	2.854	2.905	16,939	+0.02(+0.76%)
Aug 14, 2006	2.905	2.905	2.883	2.883	52,745	-0.03(-1.00%)
Aug 11, 2006	2.941	2.941	2.905	2.912	18,178	-0.01(-0.25%)
Aug 10, 2006	2.759	2.926	2.759	2.919	184,815	+0.01(+0.50%)
Aug 09, 2006	2.846	2.919	2.846	2.905	13,771	+0.04(+1.52%)
Aug 08, 2006	2.846	2.883	2.846	2.861	15,561	-0.02(-0.76%)
Aug 07, 2006	2.839	2.963	2.839	2.883	24,926	+0.04(+1.28%)
Aug 04, 2006	2.875	2.878	2.839	2.846	24,100	-0.06(-2.00%)
Aug 03, 2006	2.839	2.919	2.839	2.905	12,119	+0.03(+1.01%)
Aug 02, 2006	2.832	2.890	2.832	2.875	65,415	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.