Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.20	43.20	41.63	42.21	212,405	-0.98(-2.27%)
Aug 30, 2006	42.47	43.90	42.16	43.19	419,887	+0.84(+1.98%)
Aug 29, 2006	40.52	42.37	40.28	42.35	371,295	+1.97(+4.88%)
Aug 28, 2006	39.89	40.88	39.86	40.38	117,635	+0.41(+1.03%)
Aug 25, 2006	40.65	41.15	39.92	39.97	177,343	-0.66(-1.62%)
Aug 24, 2006	41.17	41.40	40.51	40.63	182,438	-0.47(-1.14%)
Aug 23, 2006	41.51	41.63	40.48	41.10	195,691	-0.27(-0.65%)
Aug 22, 2006	41.43	41.65	40.91	41.37	269,695	+0.06(+0.15%)
Aug 21, 2006	41.75	41.75	40.85	41.31	314,105	-0.70(-1.67%)
Aug 18, 2006	41.50	42.01	40.77	42.01	219,492	+0.67(+1.62%)
Aug 17, 2006	40.50	41.49	40.18	41.34	320,103	+0.84(+2.07%)
Aug 16, 2006	39.79	40.96	39.59	40.50	292,373	+0.93(+2.35%)
Aug 15, 2006	39.16	39.72	38.87	39.57	437,121	+0.57(+1.46%)
Aug 14, 2006	38.17	39.02	37.93	39.00	484,500	+1.08(+2.85%)
Aug 11, 2006	36.01	38.43	35.83	37.92	1,732,425	+2.86(+8.16%)
Aug 10, 2006	34.00	35.90	34.00	35.06	597,592	+0.88(+2.57%)
Aug 09, 2006	35.83	35.95	33.93	34.18	430,421	-1.45(-4.07%)
Aug 08, 2006	36.12	36.35	35.50	35.63	310,813	-0.52(-1.44%)
Aug 07, 2006	36.27	36.52	35.90	36.15	406,611	-0.46(-1.26%)
Aug 04, 2006	37.13	38.00	36.45	36.61	466,880	-0.23(-0.62%)
Aug 03, 2006	36.57	37.10	35.78	36.84	474,594	-0.01(-0.03%)
Aug 02, 2006	37.47	38.00	36.79	36.85	487,055	-0.42(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.