Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.52	11.76	11.40	11.44	328,528	-0.02(-0.17%)
Aug 30, 2006	11.20	11.50	11.07	11.46	498,396	+0.31(+2.78%)
Aug 29, 2006	11.00	11.31	10.90	11.15	274,600	+0.01(+0.09%)
Aug 28, 2006	11.12	11.38	11.02	11.14	284,698	+0.03(+0.27%)
Aug 25, 2006	11.00	11.63	10.96	11.11	357,904	+0.11(+1.00%)
Aug 24, 2006	10.31	11.02	10.30	11.00	565,339	+0.75(+7.32%)
Aug 23, 2006	9.900	10.30	9.890	10.25	305,686	+0.33(+3.33%)
Aug 22, 2006	10.00	10.05	9.860	9.920	240,234	-0.08(-0.80%)
Aug 21, 2006	10.06	10.17	9.890	10.00	239,174	-0.13(-1.28%)
Aug 18, 2006	10.06	10.20	9.890	10.13	248,743	+0.01(+0.10%)
Aug 17, 2006	10.09	10.25	10.01	10.12	378,617	+0.07(+0.70%)
Aug 16, 2006	10.06	10.09	9.850	10.05	171,133	+0.01(+0.10%)
Aug 15, 2006	10.00	10.23	9.920	10.04	161,723	+0.13(+1.31%)
Aug 14, 2006	9.590	10.06	9.500	9.910	376,104	+0.39(+4.10%)
Aug 11, 2006	9.540	9.540	9.330	9.520	269,079	+0.00(+0.00%)
Aug 10, 2006	9.180	9.570	8.990	9.520	309,456	+0.37(+4.04%)
Aug 09, 2006	8.880	9.350	8.850	9.150	444,470	+0.35(+3.98%)
Aug 08, 2006	8.660	9.110	8.590	8.800	387,875	+0.14(+1.62%)
Aug 07, 2006	8.630	8.710	8.450	8.660	307,329	+0.00(+0.00%)
Aug 04, 2006	8.700	9.010	8.540	8.660	441,317	+0.05(+0.58%)
Aug 03, 2006	8.180	8.770	7.460	8.610	1,603,764	-0.59(-6.41%)
Aug 02, 2006	9.340	9.340	8.970	9.200	208,386	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.