Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
2.375
2.375
2.375
2.375
0
+0.00(+0.00%)
Aug 30, 2006
2.267
2.375
2.258
2.375
2,259
+0.00(+0.00%)
Aug 29, 2006
2.375
2.375
2.330
2.375
1,562
+0.00(+0.00%)
Aug 28, 2006
2.375
2.375
2.375
2.375
0
+0.00(+0.00%)
Aug 25, 2006
2.258
2.375
2.258
2.375
1,450
+0.12(+5.16%)
Aug 24, 2006
2.482
2.482
2.258
2.258
19,639
-0.13(-5.62%)
Aug 23, 2006
2.393
2.393
2.393
2.393
0
+0.00(+0.00%)
Aug 22, 2006
2.429
2.464
2.393
2.393
1,450
-0.03(-1.11%)
Aug 21, 2006
2.411
2.420
2.411
2.420
781
+0.04(+1.52%)
Aug 18, 2006
2.420
2.430
2.339
2.383
7,029
-0.01(-0.39%)
Aug 17, 2006
2.420
2.420
2.393
2.393
1,562
-0.03(-1.11%)
Aug 16, 2006
2.420
2.420
2.420
2.420
3,711
+0.00(+0.00%)
Aug 15, 2006
2.420
2.473
2.420
2.420
4,128
+0.00(+0.00%)
Aug 14, 2006
2.420
2.420
2.420
2.420
1,673
-0.02(-0.74%)
Aug 11, 2006
2.464
2.464
2.438
2.438
5,690
-0.03(-1.09%)
Aug 10, 2006
2.464
2.464
2.464
2.464
0
+0.00(+0.00%)
Aug 09, 2006
2.464
2.464
2.464
2.464
0
+0.00(+0.00%)
Aug 08, 2006
2.509
2.509
2.464
2.464
3,682
-0.04(-1.43%)
Aug 07, 2006
2.509
2.572
2.464
2.500
3,905
+0.05(+2.20%)
Aug 04, 2006
2.455
2.590
2.447
2.447
1,060
+0.01(+0.37%)
Aug 03, 2006
2.420
2.572
2.420
2.438
3,520
-0.04(-1.46%)
Aug 02, 2006
2.474
2.474
2.474
2.474
0
+0.00(+0.00%)
Aug 01, 2006
2.474
2.474
2.474
2.474
781
+0.01(+0.38%)
Jul 31, 2006
2.585
2.585
2.464
2.464
5,467
-0.04(-1.79%)
Jul 28, 2006
2.509
2.644
2.509
2.509
4,240
-0.02(-0.71%)
Jul 27, 2006
2.518
2.527
2.518
2.527
334
+0.02(+0.71%)
Jul 26, 2006
2.545
2.599
2.509
2.509
8,848
-0.02(-0.71%)
Jul 25, 2006
2.537
2.537
2.527
2.527
223
+0.00(+0.00%)
Jul 24, 2006
2.527
2.527
2.527
2.527
0
+0.00(+0.00%)
Jul 21, 2006
2.527
2.527
2.527
2.527
781
+0.02(+0.71%)
Jul 20, 2006
2.509
2.509
2.509
2.509
0
+0.00(+0.00%)
Jul 19, 2006
2.572
2.572
2.509
2.509
6,893
+0.00(+0.00%)
Jul 18, 2006
2.509
2.644
2.509
2.509
3,096
-0.02(-0.64%)
Jul 17, 2006
2.509
2.572
2.509
2.525
5,523
-0.09(-3.49%)
Jul 14, 2006
2.509
2.626
2.509
2.617
1,091
+0.06(+2.46%)
Jul 13, 2006
2.531
2.649
2.531
2.554
1,405
-0.10(-3.72%)
Jul 12, 2006
2.653
2.653
2.653
2.653
2,343
+0.02(+0.68%)
Jul 11, 2006
2.635
2.635
2.635
2.635
1,115
-0.04(-1.34%)
Jul 10, 2006
2.671
2.671
2.671
2.671
215
+0.00(+0.00%)
Jul 07, 2006
2.671
2.671
2.671
2.671
172
+0.00(+0.00%)
Jul 06, 2006
2.733
2.823
2.671
2.671
3,392
-0.06(-2.30%)
Jul 05, 2006
2.733
2.733
2.733
2.733
557
+0.00(+0.00%)
Jul 03, 2006
2.733
2.733
2.733
2.733
446
+0.06(+2.35%)
Jun 30, 2006
2.671
2.671
2.671
2.671
111
-0.06(-2.30%)
Jun 29, 2006
2.733
2.760
2.680
2.733
3,124
+0.04(+1.67%)
Jun 28, 2006
2.599
2.778
2.599
2.688
781
+0.05(+2.04%)
Jun 27, 2006
2.599
2.778
2.599
2.635
4,495
-0.10(-3.61%)
Jun 26, 2006
2.590
2.957
2.590
2.733
52,669
+0.11(+4.10%)
Jun 23, 2006
2.733
2.805
2.509
2.626
150,430
-0.12(-4.25%)
Jun 22, 2006
2.796
2.850
2.742
2.742
8,145
-0.05(-1.92%)
Jun 21, 2006
2.796
2.913
2.796
2.796
6,949
+0.00(+0.00%)
Jun 20, 2006
2.796
2.805
2.796
2.796
223
+0.00(+0.00%)
Jun 19, 2006
2.733
2.796
2.733
2.796
4,909
+0.09(+3.45%)
Jun 16, 2006
2.703
2.703
2.703
2.703
0
+0.00(+0.00%)
Jun 15, 2006
2.703
2.703
2.703
2.703
0
+0.00(+0.00%)
Jun 14, 2006
2.697
2.703
2.697
2.703
556
+0.02(+0.87%)
Jun 13, 2006
2.728
2.737
2.680
2.680
3,453
-0.04(-1.64%)
Jun 12, 2006
2.733
2.733
2.724
2.724
4,463
-0.01(-0.33%)
Jun 09, 2006
2.733
2.733
2.733
2.733
892
+0.00(+0.00%)
Jun 08, 2006
2.733
2.733
2.733
2.733
0
+0.00(+0.00%)
Jun 07, 2006
2.724
2.733
2.724
2.733
2,912
+0.02(+0.66%)
Jun 06, 2006
2.710
2.720
2.710
2.715
1,719
-0.01(-0.33%)
Jun 05, 2006
2.733
2.751
2.724
2.724
1,450
+0.03(+1.00%)
Jun 02, 2006
2.680
2.697
2.680
2.697
1,450
+0.07(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.