Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.46	23.87	23.17	23.76	1,741,100	+0.35(+1.50%)
Aug 30, 2007	23.14	23.50	22.93	23.41	935,728	+0.14(+0.61%)
Aug 29, 2007	22.72	23.31	22.17	23.27	1,373,789	+0.67(+2.97%)
Aug 28, 2007	23.04	23.29	22.53	22.60	1,184,764	-0.52(-2.26%)
Aug 27, 2007	23.87	23.87	23.09	23.12	1,116,296	-0.75(-3.15%)
Aug 24, 2007	23.10	23.87	22.94	23.87	1,330,023	+0.98(+4.30%)
Aug 23, 2007	23.08	23.26	22.77	22.89	878,269	+0.01(+0.03%)
Aug 22, 2007	22.72	22.96	22.35	22.88	1,706,597	+0.39(+1.72%)
Aug 21, 2007	21.76	22.62	21.61	22.50	2,421,886	+0.89(+4.14%)
Aug 20, 2007	21.39	21.74	21.23	21.60	1,189,194	+0.26(+1.22%)
Aug 17, 2007	21.42	21.67	20.50	21.34	5,607,392	+0.25(+1.17%)
Aug 16, 2007	21.55	21.75	20.86	21.09	5,247,062	-0.69(-3.15%)
Aug 15, 2007	23.28	23.28	21.76	21.78	3,364,417	-1.58(-6.76%)
Aug 14, 2007	23.64	23.87	23.28	23.36	2,556,003	-0.07(-0.29%)
Aug 13, 2007	23.51	23.64	23.27	23.43	1,724,989	+0.35(+1.52%)
Aug 10, 2007	22.84	23.20	22.12	23.08	3,614,571	+0.24(+1.04%)
Aug 09, 2007	23.59	23.69	22.77	22.84	4,771,540	-0.99(-4.16%)
Aug 08, 2007	23.26	23.91	23.20	23.83	2,130,074	+0.66(+2.83%)
Aug 07, 2007	22.96	23.38	22.86	23.17	2,813,775	+0.11(+0.48%)
Aug 06, 2007	22.94	23.15	22.50	23.06	4,857,882	-0.01(-0.03%)
Aug 03, 2007	23.39	23.96	23.00	23.07	2,729,573	-0.89(-3.70%)
Aug 02, 2007	25.02	25.15	23.63	23.96	3,345,532	-1.07(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.