Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
16.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
9.966
10.27
9.922
10.09
50,433,808
+0.42(+4.30%)
Aug 30, 2007
9.488
9.840
9.302
9.674
38,338,960
+0.07(+0.68%)
Aug 29, 2007
9.401
9.613
9.354
9.609
52,270,648
+0.34(+3.72%)
Aug 28, 2007
9.564
9.626
9.228
9.264
40,967,048
-0.47(-4.83%)
Aug 27, 2007
9.674
9.826
9.540
9.734
22,556,398
+0.06(+0.64%)
Aug 24, 2007
9.308
9.736
9.308
9.672
37,665,848
+0.31(+3.33%)
Aug 23, 2007
9.561
9.631
9.178
9.361
51,789,528
+0.03(+0.37%)
Aug 22, 2007
9.046
9.378
9.023
9.326
48,726,284
+0.53(+6.05%)
Aug 21, 2007
8.651
8.876
8.576
8.794
31,675,578
+0.03(+0.34%)
Aug 20, 2007
8.920
8.938
8.541
8.765
43,066,824
-0.06(-0.67%)
Aug 17, 2007
9.113
9.202
8.610
8.824
82,048,096
+0.08(+0.97%)
Aug 16, 2007
8.488
8.739
7.954
8.739
114,601,264
-0.30(-3.34%)
Aug 15, 2007
9.359
9.737
9.028
9.041
61,690,264
-0.50(-5.27%)
Aug 14, 2007
9.941
9.984
9.504
9.543
47,087,448
-0.27(-2.76%)
Aug 13, 2007
9.985
10.09
9.728
9.814
30,623,240
-0.02(-0.25%)
Aug 10, 2007
9.649
10.03
9.605
9.839
52,123,776
-0.26(-2.60%)
Aug 09, 2007
10.04
10.33
9.976
10.10
43,458,884
-0.40(-3.84%)
Aug 08, 2007
10.32
10.70
10.32
10.50
41,051,372
+0.30(+2.93%)
Aug 07, 2007
10.06
10.33
9.959
10.21
37,576,900
+0.01(+0.06%)
Aug 06, 2007
9.985
10.21
9.666
10.20
48,070,024
+0.14(+1.43%)
Aug 03, 2007
10.18
10.62
10.04
10.06
37,043,088
-0.58(-5.48%)
Aug 02, 2007
10.69
10.69
10.41
10.64
31,068,580
+0.23(+2.21%)
Aug 01, 2007
10.48
10.68
10.18
10.41
53,265,412
-0.18(-1.71%)
Jul 31, 2007
10.95
11.13
10.55
10.59
40,969,440
-0.16(-1.46%)
Jul 30, 2007
10.40
10.87
10.34
10.75
44,345,296
+0.38(+3.65%)
Jul 27, 2007
10.56
10.74
10.18
10.37
55,970,216
-0.15(-1.47%)
Jul 26, 2007
10.79
10.88
10.10
10.52
64,074,352
-0.72(-6.43%)
Jul 25, 2007
10.99
11.27
10.55
11.24
51,309,076
+0.25(+2.30%)
Jul 24, 2007
11.55
11.56
10.85
10.99
43,574,912
-0.69(-5.87%)
Jul 23, 2007
11.53
11.69
11.38
11.68
20,481,722
+0.28(+2.43%)
Jul 20, 2007
11.46
11.49
11.25
11.40
21,407,462
-0.06(-0.53%)
Jul 19, 2007
11.50
11.57
11.42
11.46
24,113,952
+0.12(+1.07%)
Jul 18, 2007
11.28
11.38
11.22
11.34
24,385,464
+0.04(+0.38%)
Jul 17, 2007
11.23
11.37
11.19
11.30
29,212,972
+0.11(+0.98%)
Jul 16, 2007
11.32
11.32
11.06
11.19
29,928,832
-0.09(-0.77%)
Jul 13, 2007
11.16
11.40
11.12
11.27
35,756,160
+0.12(+1.11%)
Jul 12, 2007
10.87
11.17
10.79
11.15
33,972,704
+0.42(+3.88%)
Jul 11, 2007
10.58
10.82
10.53
10.73
24,993,198
+0.15(+1.43%)
Jul 10, 2007
10.85
10.78
10.55
10.58
31,454,936
-0.34(-3.08%)
Jul 09, 2007
10.77
11.00
10.80
10.92
19,077,374
+0.19(+1.76%)
Jul 06, 2007
10.74
10.85
10.66
10.73
29,802,574
+0.12(+1.09%)
Jul 05, 2007
10.50
10.64
10.45
10.61
43,025,760
+0.11(+1.06%)
Jul 03, 2007
10.40
10.51
10.30
10.50
19,278,576
+0.24(+2.34%)
Jul 02, 2007
10.03
10.26
9.974
10.26
23,905,034
+5.32(+107.47%)
Jun 29, 2007
4.988
5.052
4.901
4.947
40,503,384
+0.00(+0.08%)
Jun 28, 2007
4.940
5.003
4.923
4.943
35,282,580
+0.03(+0.54%)
Jun 27, 2007
4.800
4.916
4.788
4.916
28,087,930
+0.06(+1.18%)
Jun 26, 2007
4.927
4.955
4.828
4.859
28,625,856
-0.03(-0.70%)
Jun 25, 2007
4.874
5.002
4.849
4.893
36,753,344
-0.06(-1.27%)
Jun 22, 2007
4.997
5.012
4.899
4.956
30,829,908
-0.07(-1.37%)
Jun 21, 2007
4.976
5.040
4.910
5.025
36,093,316
+0.10(+1.95%)
Jun 20, 2007
5.069
5.078
4.916
4.929
45,828,524
-0.11(-2.11%)
Jun 19, 2007
4.985
5.088
4.944
5.035
46,709,864
+0.04(+0.89%)
Jun 18, 2007
4.968
5.006
4.957
4.990
44,702,024
+0.04(+0.72%)
Jun 15, 2007
4.879
4.974
4.878
4.954
65,439,900
+0.13(+2.64%)
Jun 14, 2007
4.732
4.840
4.732
4.827
62,642,652
+0.13(+2.75%)
Jun 13, 2007
4.577
4.698
4.577
4.698
45,596,848
+0.14(+3.18%)
Jun 12, 2007
4.560
4.647
4.528
4.553
53,071,700
-0.01(-0.23%)
Jun 11, 2007
4.489
4.597
4.454
4.564
39,028,096
+0.10(+2.14%)
Jun 08, 2007
4.343
4.493
4.338
4.468
30,781,134
+0.12(+2.74%)
Jun 07, 2007
4.406
4.521
4.326
4.349
37,636,572
-0.12(-2.62%)
Jun 06, 2007
4.476
4.525
4.426
4.466
35,799,128
-0.09(-1.99%)
Jun 05, 2007
4.540
4.617
4.525
4.557
33,669,716
-0.01(-0.21%)
Jun 04, 2007
4.487
4.580
4.474
4.566
31,366,680
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.